KEEP Coin Values KEEP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0865 | $0.0871 | $0.0888 | $0.0865 |
2023-09-30 | $0.0871 | $0.0887 | $0.0921 | $0.0868 |
2023-10-01 | $0.0887 | $0.0921 | $0.0921 | $0.0873 |
2023-10-02 | $0.0921 | $0.0888 | $0.0958 | $0.0888 |
2023-10-03 | $0.0888 | $0.0874 | $0.0888 | $0.0874 |
2023-10-04 | $0.0874 | $0.0872 | $0.0904 | $0.0855 |
2023-10-05 | $0.0872 | $0.0856 | $0.0883 | $0.0856 |
2023-10-06 | $0.0856 | $0.0986 | $0.1061000 | $0.0850 |
2023-10-07 | $0.0986 | $0.0988 | $0.0988 | $0.0986 |
2023-10-08 | $0.0931 | $0.0955 | $0.0984 | $0.0931 |
2023-10-09 | $0.0955 | $0.0877 | $0.0998300 | $0.0837 |
2023-10-10 | $0.0877 | $0.0916 | $0.0916 | $0.0862 |
2023-10-11 | $0.0916 | $0.0863 | $0.0916 | $0.0861 |
2023-10-12 | $0.0863 | $0.0957 | $0.1017000 | $0.0863 |
2023-10-13 | $0.0957 | $0.1028000 | $0.1082000 | $0.0950 |
2023-10-14 | $0.1028000 | $0.1100000 | $0.1114000 | $0.1014000 |
2023-10-15 | $0.1100000 | $0.1070000 | $0.1145000 | $0.1070000 |
2023-10-16 | $0.1070000 | $0.1082000 | $0.1112000 | $0.1054000 |
2023-10-17 | $0.1082000 | $0.1094000 | $0.1100000 | $0.1070000 |
2023-10-18 | $0.1094000 | $0.1001000 | $0.1155000 | $0.0990800 |
2023-10-19 | $0.1001000 | $0.0943 | $0.1001000 | $0.0927 |
2023-10-20 | $0.0943 | $0.0955 | $0.0995200 | $0.0941 |
2023-10-21 | $0.0955 | $0.0973 | $0.0973 | $0.0949 |
2023-10-22 | $0.0973 | $0.0992400 | $0.1020000 | $0.0960 |
2023-10-23 | $0.0992400 | $0.0998800 | $0.1029000 | $0.0949 |
2023-10-24 | $0.0998800 | $0.1076000 | $0.1087000 | $0.0998800 |
2023-10-25 | $0.1076000 | $0.1069000 | $0.1089000 | $0.1066000 |
2023-10-26 | $0.1069000 | $0.1055000 | $0.1112000 | $0.1055000 |
2023-10-27 | $0.1055000 | $0.1055000 | $0.1081000 | $0.1054000 |
2023-10-28 | $0.1055000 | $0.1079000 | $0.1079000 | $0.1054000 |
2023-10-29 | $0.1079000 | $0.1085000 | $0.1086000 | $0.1039000 |
2023-10-30 | $0.1085000 | $0.1105000 | $0.1105000 | $0.1062000 |
2023-10-31 | $0.1105000 | $0.1059000 | $0.1114000 | $0.1049000 |
2023-11-01 | $0.1059000 | $0.1198000 | $0.1329000 | $0.1059000 |
2023-11-02 | $0.1198000 | $0.1152000 | $0.1219000 | $0.1134000 |
2023-11-03 | $0.1152000 | $0.1128000 | $0.1152000 | $0.1117000 |
2023-11-04 | $0.1128000 | $0.1154000 | $0.1154000 | $0.1128000 |
2023-11-05 | $0.1154000 | $0.1188000 | $0.1189000 | $0.1143000 |
2023-11-06 | $0.1188000 | $0.1172000 | $0.1227000 | $0.1120000 |
2023-11-07 | $0.1172000 | $0.1168000 | $0.1209000 | $0.0948 |
2023-11-08 | $0.1168000 | $0.1214000 | $0.1219000 | $0.1157000 |
2023-11-09 | $0.1214000 | $0.1145000 | $0.1285000 | $0.1120000 |
2023-11-10 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
2023-12-24 | $0.1231000 | $0.1291000 | $0.1329000 | $0.1207000 |
2023-12-25 | $0.1291000 | $0.1305000 | $0.1306000 | $0.1274000 |
2023-12-26 | $0.1305000 | $0.1231000 | $0.1325000 | $0.1169000 |
2023-12-27 | $0.1231000 | $0.1286000 | $0.1286000 | $0.1200000 |
2023-12-28 | $0.1286000 | $0.1244000 | $0.1286000 | $0.1160000 |
2023-12-29 | $0.1244000 | $0.1161000 | $0.1244000 | $0.1096000 |
2023-12-30 | $0.1161000 | $0.1190000 | $0.1206000 | $0.1161000 |
2023-12-31 | $0.1190000 | $0.1234000 | $0.1236000 | $0.1176000 |
2024-01-01 | $0.1234000 | $0.1215000 | $0.1271000 | $0.1151000 |
2024-01-02 | $0.1215000 | $0.1205000 | $0.1261000 | $0.1154000 |
2024-01-03 | $0.1205000 | $0.1345000 | $0.1490000 | $0.1176000 |
2024-01-04 | $0.1345000 | $0.1457000 | $0.1483000 | $0.1300000 |
2024-01-05 | $0.1457000 | $0.1474000 | $0.1590000 | $0.1368000 |
2024-01-06 | $0.1474000 | $0.1428000 | $0.1630000 | $0.1404000 |
2024-01-07 | $0.1428000 | $0.1301000 | $0.1428000 | $0.1273000 |
2024-01-08 | $0.1301000 | $0.1760000 | $0.2000000 | $0.1252000 |
2024-01-09 | $0.1760000 | $0.1518000 | $0.2300000 | $0.1475000 |
2024-01-10 | $0.1518000 | $0.1583000 | $0.1761000 | $0.1501000 |
2024-01-11 | $0.1583000 | $0.1583000 | $0.1739000 | $0.1537000 |
2024-01-12 | $0.1583000 | $0.1650000 | $0.1887000 | $0.1560000 |
2024-01-13 | $0.1650000 | $0.1670000 | $0.1685000 | $0.1591000 |
2024-01-14 | $0.1670000 | $0.1923000 | $0.2220000 | $0.1642000 |
2024-01-15 | $0.1923000 | $0.1675000 | $0.2067000 | $0.1575000 |
2024-01-16 | $0.1675000 | $0.1668000 | $0.1800000 | $0.1476000 |
2024-01-17 | $0.1668000 | $0.1573000 | $0.1765000 | $0.1554000 |
2024-01-18 | $0.1573000 | $0.1448000 | $0.1612000 | $0.1381000 |
2024-01-19 | $0.1448000 | $0.1441000 | $0.1513000 | $0.1365000 |
2024-01-20 | $0.1441000 | $0.1437000 | $0.1452000 | $0.1389000 |
2024-01-21 | $0.1437000 | $0.1419000 | $0.1442000 | $0.1377000 |
2024-01-22 | $0.1419000 | $0.1373000 | $0.1612000 | $0.1311000 |
2024-01-23 | $0.1373000 | $0.1278000 | $0.1373000 | $0.1229000 |
2024-01-24 | $0.1278000 | $0.1285000 | $0.1356000 | $0.1230000 |
2024-01-25 | $0.1285000 | $0.1228000 | $0.1291000 | $0.1228000 |
2024-01-26 | $0.1228000 | $0.1285000 | $0.1320000 | $0.1228000 |
2024-01-27 | $0.1285000 | $0.1285000 | $0.1286000 | $0.1285000 |
2024-01-28 | $0.1285000 | $0.1256000 | $0.1290000 | $0.1250000 |
2024-01-29 | $0.1256000 | $0.1290000 | $0.1321000 | $0.1253000 |
2024-01-30 | $0.1290000 | $0.1297000 | $0.1450000 | $0.1273000 |
2024-01-31 | $0.1297000 | $0.1230000 | $0.1297000 | $0.1220000 |
2024-02-01 | $0.1230000 | $0.1194000 | $0.1252000 | $0.1161000 |
2024-02-02 | $0.1194000 | $0.1207000 | $0.1227000 | $0.1160000 |
2024-02-03 | $0.1207000 | $0.1195000 | $0.1216000 | $0.1177000 |
2024-02-04 | $0.1195000 | $0.1227000 | $0.1273000 | $0.1174000 |
2024-02-05 | $0.1227000 | $0.1205000 | $0.1232000 | $0.1153000 |
2024-02-06 | $0.1205000 | $0.1248000 | $0.1270000 | $0.1199000 |
2024-02-07 | $0.1248000 | $0.1242000 | $0.1257000 | $0.1000000 |
2024-02-08 | $0.1242000 | $0.1205000 | $0.1242000 | $0.1205000 |
2024-02-09 | $0.1205000 | $0.1249000 | $0.1296000 | $0.1187000 |
2024-02-10 | $0.1249000 | $0.1285000 | $0.1329000 | $0.1228000 |
2024-02-11 | $0.1285000 | $0.1273000 | $0.1350000 | $0.1258000 |
2024-02-12 | $0.1273000 | $0.1290000 | $0.1322000 | $0.1233000 |
2024-02-13 | $0.1290000 | $0.1260000 | $0.1309000 | $0.1204000 |
2024-02-14 | $0.1260000 | $0.1314000 | $0.1335000 | $0.1260000 |
2024-02-15 | $0.1314000 | $0.1393000 | $0.1470000 | $0.1311000 |
2024-02-16 | $0.1393000 | $0.1430000 | $0.1547000 | $0.1350000 |
2024-02-17 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
2024-02-18 | $0.1397000 | $0.1393000 | $0.1412000 | $0.1346000 |
2024-02-19 | $0.1393000 | $0.1403000 | $0.1472000 | $0.1382000 |
2024-02-20 | $0.1403000 | $0.1408000 | $0.1491000 | $0.1375000 |
2024-02-21 | $0.1408000 | $0.1379000 | $0.1434000 | $0.1338000 |
2024-02-22 | $0.1379000 | $0.1397000 | $0.1415000 | $0.1330000 |
2024-02-23 | $0.1397000 | $0.1324000 | $0.1411000 | $0.1300000 |
2024-02-24 | $0.1324000 | $0.1403000 | $0.1463000 | $0.1324000 |
2024-02-25 | $0.1403000 | $0.1429000 | $0.1461000 | $0.1398000 |
2024-02-26 | $0.1429000 | $0.1433000 | $0.1438000 | $0.1402000 |
2024-02-27 | $0.1433000 | $0.1482000 | $0.1534000 | $0.1390000 |
2024-02-28 | $0.1482000 | $0.1515000 | $0.1550000 | $0.1419000 |
2024-02-29 | $0.1515000 | $0.1547000 | $0.1570000 | $0.1410000 |
2024-03-01 | $0.1547000 | $0.1603000 | $0.1624000 | $0.1503000 |
2024-03-02 | $0.1603000 | $0.1667000 | $0.1760000 | $0.1514000 |
2024-03-03 | $0.1667000 | $0.1648000 | $0.1739000 | $0.1549000 |
2024-03-04 | $0.1648000 | $0.1669000 | $0.1740000 | $0.1550000 |
2024-03-05 | $0.1669000 | $0.1508000 | $0.1800000 | $0.1410000 |
2024-03-06 | $0.1508000 | $0.1550000 | $0.1600000 | $0.1459000 |
2024-03-07 | $0.1550000 | $0.1604000 | $0.1650000 | $0.1495000 |
2024-03-08 | $0.1604000 | $0.1644000 | $0.1736000 | $0.1567000 |
2024-03-09 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
2024-03-10 | $0.1707000 | $0.1742000 | $0.1800000 | $0.1684000 |
2024-03-11 | $0.1742000 | $0.1824000 | $0.1846000 | $0.1632000 |
2024-03-12 | $0.1824000 | $0.1847000 | $0.1923000 | $0.1706000 |
2024-03-13 | $0.1847000 | $0.1824000 | $0.1920000 | $0.1799000 |
2024-03-14 | $0.1824000 | $0.1792000 | $0.1893000 | $0.1735000 |
2024-03-15 | $0.1792000 | $0.1752000 | $0.1815000 | $0.1475000 |
2024-03-16 | $0.1752000 | $0.1628000 | $0.1810000 | $0.1530000 |
2024-03-17 | $0.1628000 | $0.1731000 | $0.1732000 | $0.1549000 |
2024-03-18 | $0.1731000 | $0.1556000 | $0.1750000 | $0.1487000 |
2024-03-19 | $0.1556000 | $0.1515000 | $0.1603000 | $0.1442000 |
2024-03-20 | $0.1515000 | $0.1647000 | $0.1647000 | $0.1370000 |
2024-03-21 | $0.1647000 | $0.1657000 | $0.1792000 | $0.1581000 |
2024-03-22 | $0.1657000 | $0.1713000 | $0.1794000 | $0.1552000 |
2024-03-23 | $0.1713000 | $0.1866000 | $0.1980000 | $0.1696000 |
2024-03-24 | $0.1866000 | $0.1850000 | $0.1902000 | $0.1774000 |
2024-03-25 | $0.1850000 | $0.1845000 | $0.1941000 | $0.1738000 |
2024-03-26 | $0.1845000 | $0.2800000 | $0.2813000 | $0.1845000 |
2024-03-27 | $0.2800000 | $0.2710000 | $0.3114000 | $0.2560000 |
2024-03-28 | $0.2710000 | $0.2547000 | $0.2768000 | $0.2416000 |
2024-03-29 | $0.2547000 | $0.2292000 | $0.2547000 | $0.2250000 |
2024-03-30 | $0.2292000 | $0.2459000 | $0.2611000 | $0.2277000 |
2024-03-31 | $0.2459000 | $0.2535000 | $0.2819000 | $0.2318000 |
2024-04-01 | $0.2535000 | $0.2356000 | $0.2612000 | $0.2294000 |
2024-04-02 | $0.2356000 | $0.2155000 | $0.2356000 | $0.2109000 |
2024-04-03 | $0.2155000 | $0.2045000 | $0.2166000 | $0.1914000 |
2024-04-04 | $0.2045000 | $0.2155000 | $0.2204000 | $0.1943000 |
2024-04-05 | $0.2155000 | $0.2116000 | $0.2188000 | $0.2001000 |
2024-04-06 | $0.2116000 | $0.2129000 | $0.2163000 | $0.2074000 |
2024-04-07 | $0.2129000 | $0.2183000 | $0.2245000 | $0.2082000 |
2024-04-08 | $0.2183000 | $0.2248000 | $0.2248000 | $0.2123000 |
2024-04-09 | $0.2248000 | $0.2342000 | $0.2500000 | $0.2226000 |
2024-04-10 | $0.2342000 | $0.2279000 | $0.2367000 | $0.2162000 |
2024-04-11 | $0.2279000 | $0.2134000 | $0.2309000 | $0.2129000 |
2024-04-12 | $0.2134000 | $0.1878000 | $0.2169000 | $0.1826000 |
2024-04-13 | $0.1878000 | $0.1531000 | $0.1878000 | $0.1486000 |
2024-04-14 | $0.1531000 | $0.1702000 | $0.1702000 | $0.1531000 |
2024-04-15 | $0.1702000 | $0.1588000 | $0.1794000 | $0.1549000 |
2024-04-16 | $0.1588000 | $0.1570000 | $0.1596000 | $0.1531000 |
2024-04-17 | $0.1570000 | $0.1564000 | $0.1672000 | $0.1505000 |
2024-04-18 | $0.1564000 | $0.1604000 | $0.1605000 | $0.1515000 |
2024-04-19 | $0.1604000 | $0.1632000 | $0.1666000 | $0.1486000 |
2024-04-20 | $0.1632000 | $0.1757000 | $0.1847000 | $0.1603000 |
2024-04-21 | $0.1757000 | $0.1837000 | $0.1850000 | $0.1744000 |
2024-04-22 | $0.1837000 | $0.1827000 | $0.1837000 | $0.1743000 |
2024-04-23 | $0.1827000 | $0.1781000 | $0.1831000 | $0.1781000 |
2024-04-24 | $0.1781000 | $0.1668000 | $0.1819000 | $0.1668000 |
2024-04-25 | $0.1668000 | $0.1645000 | $0.1718000 | $0.1620000 |
2024-04-26 | $0.1645000 | $0.1641000 | $0.1691000 | $0.1620000 |
2024-04-27 | $0.1641000 | $0.1786000 | $0.1814000 | $0.1544000 |
2024-04-28 | $0.1786000 | $0.1780000 | $0.2100000 | $0.1767000 |
2024-04-29 | $0.1780000 | $0.1708000 | $0.1824000 | $0.1619000 |
2024-04-30 | $0.1708000 | $0.1573000 | $0.1708000 | $0.1541000 |
2024-05-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
2024-05-02 | $0.1615000 | $0.1746000 | $0.1746000 | $0.1615000 |
2024-05-03 | $0.1746000 | $0.1701000 | $0.1795000 | $0.1652000 |
2024-05-04 | $0.1701000 | $0.1753000 | $0.1837000 | $0.1663000 |
2024-05-05 | $0.1753000 | $0.1803000 | $0.1852000 | $0.1742000 |
2024-05-06 | $0.1803000 | $0.1762000 | $0.1829000 | $0.1681000 |
2024-05-07 | $0.1762000 | $0.1736000 | $0.1814000 | $0.1705000 |
2024-05-08 | $0.1736000 | $0.1681000 | $0.1751000 | $0.1656000 |
2024-05-09 | $0.1681000 | $0.1751000 | $0.1766000 | $0.1672000 |
2024-05-10 | $0.1751000 | $0.1676000 | $0.1984000 | $0.1651000 |
2024-05-11 | $0.1676000 | $0.1729000 | $0.1773000 | $0.1672000 |
2024-05-12 | $0.1729000 | $0.1697000 | $0.1845000 | $0.1697000 |
2024-05-13 | $0.1697000 | $0.1681000 | $0.1766000 | $0.1679000 |
2024-05-14 | $0.1681000 | $0.1651000 | $0.1696000 | $0.1651000 |
2024-05-15 | $0.1651000 | $0.1703000 | $0.1740000 | $0.1651000 |
2024-05-16 | $0.1703000 | $0.1753000 | $0.1772000 | $0.1703000 |
2024-05-17 | $0.1753000 | $0.1811000 | $0.1811000 | $0.1735000 |
2024-05-18 | $0.1811000 | $0.1772000 | $0.1824000 | $0.1750000 |
2024-05-19 | $0.1772000 | $0.1740000 | $0.1813000 | $0.1711000 |
2024-05-20 | $0.1740000 | $0.1854000 | $0.1858000 | $0.1722000 |
2024-05-21 | $0.1854000 | $0.1865000 | $0.1892000 | $0.1787000 |
2024-05-22 | $0.1865000 | $0.1840000 | $0.1868000 | $0.1798000 |
2024-05-23 | $0.1840000 | $0.1748000 | $0.1846000 | $0.1746000 |
2024-05-24 | $0.1748000 | $0.1815000 | $0.1819000 | $0.1738000 |
2024-05-25 | $0.1815000 | $0.1799000 | $0.1826000 | $0.1774000 |
2024-05-26 | $0.1799000 | $0.1771000 | $0.1854000 | $0.1771000 |
2024-05-27 | $0.1771000 | $0.1782000 | $0.1854000 | $0.1771000 |
2024-05-28 | $0.1782000 | $0.1729000 | $0.1790000 | $0.1719000 |
2024-05-29 | $0.1729000 | $0.1708000 | $0.1777000 | $0.1704000 |
2024-05-30 | $0.1708000 | $0.1701000 | $0.1753000 | $0.1700000 |
2024-05-31 | $0.1701000 | $0.1680000 | $0.1733000 | $0.1680000 |
2024-06-01 | $0.1680000 | $0.1669000 | $0.1724000 | $0.1620000 |
2024-06-02 | $0.1669000 | $0.1691000 | $0.1723000 | $0.1643000 |
2024-06-03 | $0.1691000 | $0.1688000 | $0.1723000 | $0.1657000 |
2024-06-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2024-06-06 | $0.1688000 | $0.1660000 | $0.1733000 | $0.1660000 |
2024-06-07 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
2024-06-08 | $0.1571000 | $0.1500000 | $0.1594000 | $0.1489000 |
2024-06-09 | $0.1500000 | $0.1483000 | $0.1519000 | $0.1414000 |
2024-06-10 | $0.1483000 | $0.1458000 | $0.1525000 | $0.1424000 |
2024-06-11 | $0.1458000 | $0.1514000 | $0.1524000 | $0.1414000 |
2024-06-12 | $0.1514000 | $0.1537000 | $0.1552000 | $0.1432000 |
2024-06-13 | $0.1537000 | $0.1379000 | $0.1537000 | $0.1331000 |
2024-06-14 | $0.1379000 | $0.1302000 | $0.1387000 | $0.1300000 |
2024-06-15 | $0.1302000 | $0.1379000 | $0.1379000 | $0.1302000 |
2024-06-16 | $0.1379000 | $0.1328000 | $0.1381000 | $0.1305000 |
2024-06-17 | $0.1328000 | $0.1135000 | $0.1328000 | $0.1117000 |
2024-06-18 | $0.1135000 | $0.1090000 | $0.1135000 | $0.1055000 |
2024-06-19 | $0.1090000 | $0.1100000 | $0.1321000 | $0.1056000 |
2024-06-20 | $0.1100000 | $0.1104000 | $0.1158000 | $0.1074000 |
2024-06-21 | $0.1104000 | $0.1105000 | $0.1151000 | $0.1074000 |
2024-06-22 | $0.1105000 | $0.1136000 | $0.1151000 | $0.1077000 |
2024-06-23 | $0.1136000 | $0.1105000 | $0.1150000 | $0.1077000 |
2024-06-24 | $0.1105000 | $0.1069000 | $0.1122000 | $0.1055000 |
2024-06-25 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
모집통화 | 거래소 |
---|---|
KEEP/USDT | bibox |
KEEP/ETH | bilaxy |
KEEP/USDT | bilaxy |
KEEP/BNB | binance |
KEEP/BTC | binance |
KEEP/BUSD | binance |
KEEP/USDT | binance |
KEEP/USDT | bitz |
KEEP/USDT | bkex |
KEEP/USD | cexio |
KEEP/USD | coinbase |
KEEP/USDT | cryptodotcom |
KEEP/USDT | digifinex |
KEEP/BTC | fatbtc |
KEEP/ETH | gateio |
KEEP/USDT | gateio |
KEEP/BTC | hitbtc |
KEEP/BTC | kraken |
KEEP/ETH | kraken |
KEEP/EUR | kraken |
KEEP/USD | kraken |
KEEP/BTC | kucoin |
KEEP/USDT | kucoin |
KEEP/TRY | paribu |
KEEP/USDT | poloniex |
KEEP/TBTC | uniswapv2 |
KEEP/WETH | uniswapv2 |
KEEP/T | uniswapv3 |
KEEP/QC | zb |
KEEP/USDT | zb |
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Sorry, detailed technology about Keep Network is not currently available
Sorry, detailed features about Keep Network is not currently available