LIF Coin Values LIF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.3678000 | $0.3632000 | $0.3632000 | $0.3632000 |
2023-02-09 | $0.3632000 | $0.3401000 | $0.3401000 | $0.3401000 |
2023-02-10 | $0.3401000 | $0.3330000 | $0.3330000 | $0.3330000 |
2023-02-11 | $0.3330000 | $0.3385000 | $0.3385000 | $0.3385000 |
2023-02-12 | $0.3385000 | $0.3334000 | $0.3334000 | $0.3334000 |
2023-02-13 | $0.3334000 | $0.3314000 | $0.3314000 | $0.3314000 |
2023-02-14 | $0.3314000 | $0.3424000 | $0.3424000 | $0.3424000 |
2023-02-15 | $0.3424000 | $0.3686000 | $0.3686000 | $0.3686000 |
2023-02-16 | $0.3686000 | $0.3605000 | $0.3605000 | $0.3605000 |
2023-02-17 | $0.3605000 | $0.3727000 | $0.3727000 | $0.3727000 |
2023-02-18 | $0.3727000 | $0.3722000 | $0.3722000 | $0.3722000 |
2023-02-19 | $0.3722000 | $0.3699000 | $0.3699000 | $0.3699000 |
2023-02-20 | $0.3699000 | $0.3743000 | $0.3743000 | $0.3743000 |
2023-02-21 | $0.3748000 | $0.3651000 | $0.3651000 | $0.3651000 |
2023-02-22 | $0.3651000 | $0.3615000 | $0.3615000 | $0.3615000 |
2023-02-23 | $0.3615000 | $1.15 | $0.3616000 | $0.3615000 |
2023-02-24 | $0.3631000 | $0.3537000 | $0.3537000 | $0.3537000 |
2023-02-25 | $0.3537000 | $0.3508000 | $0.3508000 | $0.3508000 |
2023-02-26 | $0.3508000 | $0.3611000 | $0.3611000 | $0.3611000 |
2023-02-27 | $0.3611000 | $0.3594000 | $0.3594000 | $0.3594000 |
2023-02-28 | $0.3594000 | $0.3530000 | $0.3530000 | $0.3530000 |
2023-03-01 | $0.3530000 | $0.3664000 | $0.3664000 | $0.3664000 |
2023-03-02 | $0.3664000 | $0.3625000 | $0.3625000 | $0.3625000 |
2023-03-03 | $0.3625000 | $0.3453000 | $0.3453000 | $0.3453000 |
2023-03-04 | $0.3453000 | $0.3447000 | $0.3447000 | $0.3447000 |
2023-03-05 | $0.3447000 | $0.3442000 | $0.3442000 | $0.3442000 |
2023-03-06 | $0.3442000 | $0.3445000 | $0.3445000 | $0.3445000 |
2023-03-07 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3436000 |
2023-03-08 | $0.3436000 | $0.3372000 | $0.3372000 | $0.3372000 |
2023-03-09 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
2023-03-10 | $0.3163000 | $0.3149000 | $0.3149000 | $0.3149000 |
2023-03-11 | $0.3149000 | $0.3263000 | $0.3263000 | $0.3263000 |
2023-03-12 | $0.3263000 | $0.3501000 | $0.3501000 | $0.3501000 |
2023-03-13 | $0.3501000 | $0.3698000 | $0.3698000 | $0.3698000 |
2023-03-14 | $0.3698000 | $0.3751000 | $0.3751000 | $0.3751000 |
2023-03-15 | $0.3751000 | $0.3644000 | $0.3644000 | $0.3644000 |
2023-03-16 | $0.3644000 | $0.3689000 | $0.3689000 | $0.3689000 |
2023-03-17 | $0.3689000 | $0.3945000 | $0.3945000 | $0.3945000 |
2023-03-18 | $0.3945000 | $0.3879000 | $0.3879000 | $0.3879000 |
2023-03-19 | $0.3879000 | $0.3927000 | $0.3927000 | $0.3927000 |
2023-03-20 | $0.3927000 | $0.3825000 | $0.3825000 | $0.3825000 |
2023-03-21 | $0.3825000 | $0.3976000 | $0.3976000 | $0.3976000 |
2023-03-22 | $0.3976000 | $0.3825000 | $0.3825000 | $0.3825000 |
2023-03-23 | $0.3825000 | $0.3998000 | $0.3998000 | $0.3998000 |
2023-03-24 | $0.3998000 | $0.3854000 | $0.3854000 | $0.3854000 |
2023-03-25 | $0.3854000 | $0.3837000 | $0.3837000 | $0.3837000 |
2023-03-26 | $0.3837000 | $0.3907000 | $0.3907000 | $0.3907000 |
2023-03-27 | $0.3907000 | $0.3776000 | $0.3776000 | $0.3776000 |
2023-03-28 | $0.3776000 | $0.3902000 | $0.3902000 | $0.3902000 |
2023-03-29 | $0.3902000 | $0.3946000 | $0.3946000 | $0.3946000 |
2023-03-30 | $0.3946000 | $1.26 | $0.3947000 | $0.3945000 |
2023-03-31 | $0.3947000 | $0.4009000 | $0.4009000 | $0.4009000 |
2023-04-01 | $0.4009000 | $0.4007000 | $0.4007000 | $0.4007000 |
2023-04-02 | $0.4007000 | $0.3950000 | $0.3950000 | $0.3950000 |
2023-04-03 | $0.3950000 | $1.26 | $0.3950000 | $0.3948000 |
2023-04-06 | $0.4201000 | $0.4121000 | $0.4121000 | $0.4121000 |
2023-04-07 | $0.4121000 | $0.4103000 | $0.4103000 | $0.4103000 |
2023-04-08 | $0.4103000 | $0.4070000 | $0.4070000 | $0.4070000 |
2023-04-09 | $0.4070000 | $0.4091000 | $0.4091000 | $0.4091000 |
2023-04-10 | $0.4091000 | $0.4204000 | $0.4204000 | $0.4204000 |
2023-04-11 | $0.4204000 | $0.4161000 | $0.4161000 | $0.4161000 |
2023-04-12 | $0.4161000 | $0.4221000 | $0.4221000 | $0.4221000 |
2023-04-13 | $0.4221000 | $0.4430000 | $0.4430000 | $0.4430000 |
2023-04-14 | $0.4430000 | $0.4624000 | $0.4624000 | $0.4624000 |
2023-04-15 | $0.4624000 | $0.4603000 | $0.4603000 | $0.4603000 |
2023-04-16 | $0.4603000 | $0.4664000 | $0.4664000 | $0.4664000 |
2023-04-17 | $0.4664000 | $0.4567000 | $0.4567000 | $0.4567000 |
2023-04-18 | $0.4567000 | $0.4629000 | $0.4629000 | $0.4629000 |
2023-04-19 | $0.4629000 | $0.4260000 | $0.4260000 | $0.4260000 |
2023-04-20 | $0.4260000 | $0.4275000 | $0.4275000 | $0.4275000 |
2023-04-21 | $0.4275000 | $0.4068000 | $0.4068000 | $0.4068000 |
2023-04-22 | $0.4068000 | $0.4124000 | $0.4124000 | $0.4124000 |
2023-04-23 | $0.4124000 | $0.4097000 | $0.4097000 | $0.4097000 |
2023-04-24 | $0.4097000 | $0.4054000 | $0.4054000 | $0.4054000 |
2023-04-25 | $0.4054000 | $0.4106000 | $0.4106000 | $0.4106000 |
2023-04-26 | $0.4106000 | $0.4107000 | $0.4107000 | $0.4107000 |
2023-04-27 | $0.4107000 | $0.4201000 | $0.4201000 | $0.4201000 |
2023-04-28 | $0.4201000 | $0.4164000 | $0.4164000 | $0.4164000 |
2023-04-29 | $0.4164000 | $0.4200000 | $0.4200000 | $0.4200000 |
2023-04-30 | $0.4200000 | $0.4114000 | $0.4114000 | $0.4114000 |
2023-05-01 | $0.4114000 | $0.4029000 | $0.4029000 | $0.4029000 |
2023-05-02 | $0.4029000 | $0.4118000 | $0.4118000 | $0.4118000 |
2023-05-03 | $0.4118000 | $0.4193000 | $0.4193000 | $0.4193000 |
2023-05-04 | $0.4193000 | $0.4133000 | $0.4133000 | $0.4133000 |
2023-05-05 | $0.4133000 | $0.4392000 | $0.4392000 | $0.4392000 |
2023-05-06 | $0.4392000 | $0.4184000 | $0.4184000 | $0.4184000 |
2023-05-07 | $0.4184000 | $0.4135000 | $0.4135000 | $0.4135000 |
2023-05-08 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
2023-05-09 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
2023-05-10 | $0.4068000 | $0.4054000 | $0.4054000 | $0.4054000 |
2023-05-11 | $0.4054000 | $1.29 | $0.4054000 | $0.4049000 |
2023-05-12 | $0.3950000 | $0.3978000 | $0.3978000 | $0.3978000 |
2023-05-13 | $0.3978000 | $0.3952000 | $0.3952000 | $0.3952000 |
2023-05-14 | $0.3952000 | $0.3960000 | $0.3960000 | $0.3960000 |
2023-05-15 | $0.3960000 | $0.3997000 | $0.3997000 | $0.3997000 |
2023-05-16 | $0.3997000 | $0.4014000 | $0.4014000 | $0.4014000 |
2023-05-17 | $0.4014000 | $0.4009000 | $0.4009000 | $0.4009000 |
2023-05-18 | $0.4009000 | $0.3961000 | $0.3961000 | $0.3961000 |
2023-05-19 | $0.3961000 | $0.3988000 | $0.3988000 | $0.3988000 |
2023-05-20 | $0.3988000 | $0.4004000 | $0.4004000 | $0.4004000 |
2023-05-21 | $0.4004000 | $0.3972000 | $0.3972000 | $0.3972000 |
2023-05-22 | $0.3972000 | $0.3999000 | $0.3999000 | $0.3999000 |
2023-05-23 | $0.3999000 | $0.4080000 | $0.4080000 | $0.4080000 |
2023-05-24 | $0.4080000 | $0.3960000 | $0.3960000 | $0.3960000 |
2023-05-25 | $0.3960000 | $0.3973000 | $0.3973000 | $0.3973000 |
2023-05-26 | $0.3973000 | $0.4023000 | $0.4023000 | $0.4023000 |
2023-05-27 | $0.4023000 | $0.4028000 | $0.4028000 | $0.4028000 |
2023-05-28 | $0.4028000 | $0.4200000 | $0.4200000 | $0.4200000 |
2023-05-29 | $0.4200000 | $0.4165000 | $0.4165000 | $0.4165000 |
2023-05-30 | $0.4165000 | $0.4183000 | $0.4183000 | $0.4183000 |
2023-05-31 | $0.4183000 | $0.4123000 | $0.4123000 | $0.4123000 |
2023-06-01 | $0.4123000 | $0.4097000 | $0.4097000 | $0.4097000 |
2023-06-02 | $0.4097000 | $0.4196000 | $0.4196000 | $0.4196000 |
2023-06-03 | $0.4196000 | $0.4164000 | $0.4164000 | $0.4164000 |
2023-06-04 | $0.4164000 | $0.4159000 | $0.4159000 | $0.4159000 |
2023-06-05 | $0.4159000 | $1.32 | $0.4159000 | $0.4150000 |
2023-06-06 | $0.3985000 | $0.4150000 | $0.4150000 | $0.4150000 |
2023-06-07 | $0.4150000 | $0.4031000 | $0.4031000 | $0.4031000 |
2023-06-08 | $0.4031000 | $0.4062000 | $0.4062000 | $0.4062000 |
2023-06-09 | $0.4062000 | $0.4049000 | $0.4049000 | $0.4049000 |
2023-06-10 | $0.4049000 | $0.3855000 | $0.3855000 | $0.3855000 |
2023-06-11 | $0.3855000 | $1.23 | $0.3857000 | $0.3852000 |
2023-06-12 | $0.3857000 | $0.3834000 | $0.3834000 | $0.3834000 |
2023-06-13 | $0.3834000 | $0.3826000 | $0.3826000 | $0.3826000 |
2023-06-14 | $0.3826000 | $0.3632000 | $0.3632000 | $0.3632000 |
2023-06-15 | $0.3632000 | $0.3664000 | $0.3664000 | $0.3664000 |
2023-06-16 | $0.3664000 | $0.3777000 | $0.3777000 | $0.3777000 |
2023-06-17 | $0.3777000 | $0.3800000 | $0.3800000 | $0.3800000 |
2023-06-18 | $0.3800000 | $0.3785000 | $0.3785000 | $0.3785000 |
2023-06-19 | $0.3785000 | $0.3821000 | $0.3821000 | $0.3821000 |
2023-06-20 | $0.3821000 | $0.3944000 | $0.3944000 | $0.3944000 |
2023-06-21 | $0.3944000 | $0.4157000 | $0.4157000 | $0.4157000 |
2023-06-22 | $0.4157000 | $0.4119000 | $0.4119000 | $0.4119000 |
2023-06-23 | $0.4119000 | $0.4166000 | $0.4166000 | $0.4166000 |
2023-06-24 | $0.4166000 | $0.4130000 | $0.4130000 | $0.4130000 |
2023-06-25 | $0.4127000 | $0.4181000 | $0.4181000 | $0.4181000 |
2023-06-26 | $0.4179000 | $0.4090000 | $0.4090000 | $0.4090000 |
2023-06-27 | $0.4090000 | $0.4157000 | $0.4157000 | $0.4157000 |
2023-06-28 | $0.4157000 | $0.4021000 | $0.4021000 | $0.4021000 |
2023-06-29 | $0.4021000 | $0.4074000 | $0.4074000 | $0.4074000 |
2023-06-30 | $0.4074000 | $0.4254000 | $0.4254000 | $0.4254000 |
2023-07-01 | $0.4254000 | $0.4233000 | $0.4233000 | $0.4233000 |
2023-07-02 | $0.4233000 | $0.4262000 | $0.4262000 | $0.4262000 |
2023-07-03 | $0.4262000 | $0.4303000 | $0.4303000 | $0.4303000 |
2023-07-04 | $0.4303000 | $0.4260000 | $0.4260000 | $0.4260000 |
2023-07-05 | $0.4260000 | $0.4203000 | $0.4203000 | $0.4203000 |
2023-07-06 | $0.4203000 | $0.4063000 | $0.4063000 | $0.4063000 |
2023-07-07 | $0.4063000 | $0.4116000 | $0.4116000 | $0.4116000 |
2023-07-08 | $0.4116000 | $0.4104000 | $0.4104000 | $0.4104000 |
2023-07-09 | $0.4104000 | $0.4099000 | $0.4099000 | $0.4099000 |
2023-07-10 | $0.4099000 | $0.4138000 | $0.4138000 | $0.4138000 |
2023-07-11 | $0.4138000 | $1.32 | $0.4139000 | $0.4136000 |
2023-07-12 | $0.4133000 | $0.4118000 | $0.4118000 | $0.4118000 |
2023-07-13 | $0.4118000 | $0.4409000 | $0.4409000 | $0.4409000 |
2023-07-14 | $0.4412000 | $0.4266000 | $0.4266000 | $0.4266000 |
2023-07-15 | $0.4266000 | $1.36 | $0.4267000 | $0.4262000 |
2023-07-16 | $0.4250000 | $0.4231000 | $0.4231000 | $0.4231000 |
2023-07-17 | $0.4231000 | $0.4209000 | $0.4209000 | $0.4209000 |
2023-07-18 | $0.4209000 | $1.34 | $0.4209000 | $0.4204000 |
2023-07-19 | $0.4175000 | $0.4156000 | $0.4156000 | $0.4156000 |
2023-07-20 | $0.4156000 | $0.4162000 | $0.4162000 | $0.4162000 |
2023-07-21 | $0.4162000 | $0.4162000 | $0.4162000 | $0.4162000 |
2023-07-22 | $0.4162000 | $0.4106000 | $0.4106000 | $0.4106000 |
2023-07-23 | $0.4106000 | $1.31 | $0.4109000 | $0.4104000 |
2023-07-24 | $0.4155000 | $0.4070000 | $0.4070000 | $0.4070000 |
2023-07-25 | $0.4070000 | $0.4087000 | $0.4087000 | $0.4087000 |
2023-07-26 | $0.4087000 | $1.30 | $0.4087000 | $0.4085000 |
2023-07-27 | $0.4118000 | $0.4094000 | $0.4094000 | $0.4094000 |
2023-07-28 | $0.4094000 | $0.4123000 | $0.4123000 | $0.4123000 |
2023-07-29 | $0.4123000 | $0.4138000 | $0.4138000 | $0.4138000 |
2023-07-30 | $0.4138000 | $0.4096000 | $0.4096000 | $0.4096000 |
2023-07-31 | $0.4096000 | $0.4083000 | $0.4083000 | $0.4083000 |
2023-08-01 | $0.4083000 | $1.30 | $0.4084000 | $0.4082000 |
2023-08-02 | $0.4120000 | $0.4046000 | $0.4046000 | $0.4046000 |
2023-08-03 | $0.4046000 | $0.4036000 | $0.4036000 | $0.4036000 |
2023-08-04 | $0.4036000 | $1.29 | $0.4040000 | $0.4033000 |
2023-08-05 | $0.4021000 | $0.4037000 | $0.4037000 | $0.4037000 |
2023-08-06 | $0.4037000 | $1.28 | $0.4037000 | $0.4036000 |
2023-08-09 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
2023-08-10 | $0.4079000 | $0.4072000 | $0.4072000 | $0.4072000 |
2023-08-11 | $0.4072000 | $0.4063000 | $0.4063000 | $0.4063000 |
2023-08-12 | $0.4063000 | $0.4068000 | $0.4068000 | $0.4068000 |
2023-08-13 | $0.4068000 | $0.4046000 | $0.4046000 | $0.4046000 |
2023-08-14 | $0.4046000 | $1.29 | $0.4047000 | $0.4044000 |
2023-08-15 | $0.4057000 | $0.4020000 | $0.4020000 | $0.4020000 |
2023-08-16 | $0.4020000 | $0.3972000 | $0.3972000 | $0.3972000 |
2023-08-17 | $0.3972000 | $0.3700000 | $0.3700000 | $0.3700000 |
2023-08-18 | $0.3700000 | $0.3654000 | $0.3654000 | $0.3654000 |
2023-08-19 | $0.3654000 | $0.3673000 | $0.3673000 | $0.3673000 |
2023-08-20 | $0.3673000 | $0.3708000 | $0.3708000 | $0.3708000 |
2023-08-21 | $0.3708000 | $0.3668000 | $0.3668000 | $0.3668000 |
2023-08-22 | $0.3668000 | $0.3595000 | $0.3595000 | $0.3595000 |
2023-08-23 | $0.3595000 | $0.3695000 | $0.3695000 | $0.3695000 |
2023-08-24 | $0.3695000 | $0.3653000 | $0.3653000 | $0.3653000 |
2023-08-25 | $0.3653000 | $1.16 | $0.3655000 | $0.3653000 |
2023-08-27 | $0.3622000 | $0.3647000 | $0.3647000 | $0.3647000 |
2023-08-28 | $0.3647000 | $0.3635000 | $0.3635000 | $0.3635000 |
2023-08-29 | $0.3635000 | $0.3805000 | $0.3805000 | $0.3805000 |
2023-08-30 | $0.3805000 | $0.3752000 | $0.3752000 | $0.3752000 |
2023-08-31 | $0.3752000 | $0.3620000 | $0.3620000 | $0.3620000 |
2023-09-01 | $0.3620000 | $0.3583000 | $0.3583000 | $0.3583000 |
2023-09-02 | $0.3583000 | $0.3601000 | $0.3601000 | $0.3601000 |
2023-09-03 | $0.3601000 | $1.15 | $0.3601000 | $0.3600000 |
2023-09-04 | $0.3599000 | $0.3585000 | $0.3585000 | $0.3585000 |
2023-09-05 | $0.3585000 | $1.14 | $0.3587000 | $0.3583000 |
2023-09-08 | $0.3625000 | $0.3599000 | $0.3599000 | $0.3599000 |
2023-09-09 | $0.3599000 | $1.15 | $0.3600000 | $0.3599000 |
2023-09-11 | $0.3557000 | $0.3414000 | $0.3414000 | $0.3414000 |
2023-09-12 | $0.3414000 | $0.3505000 | $0.3505000 | $0.3505000 |
2023-09-13 | $0.3505000 | $1.11 | $0.3506000 | $0.3501000 |
2023-09-14 | $0.3538000 | $0.3579000 | $0.3579000 | $0.3579000 |
2023-09-15 | $0.3579000 | $0.3611000 | $0.3611000 | $0.3611000 |
2023-09-16 | $0.3611000 | $1.15 | $0.3615000 | $0.3611000 |
2023-09-17 | $0.3597000 | $0.3571000 | $0.3571000 | $0.3571000 |
2023-09-18 | $0.3571000 | $0.3603000 | $0.3603000 | $0.3603000 |
2023-09-19 | $0.3603000 | $0.3616000 | $0.3616000 | $0.3616000 |
2023-09-20 | $0.3616000 | $1.15 | $0.3616000 | $0.3614000 |
2023-09-21 | $0.3569000 | $0.3485000 | $0.3485000 | $0.3485000 |
2023-09-22 | $0.3485000 | $0.3505000 | $0.3505000 | $0.3505000 |
2023-09-23 | $0.3505000 | $0.3507000 | $0.3507000 | $0.3507000 |
2023-09-24 | $0.3507000 | $0.3478000 | $0.3478000 | $0.3478000 |
2023-09-25 | $0.3478000 | $0.3494000 | $0.3494000 | $0.3494000 |
2023-09-26 | $0.3494000 | $1.11 | $0.3494000 | $0.3492000 |
모집통화 | 거래소 |
---|---|
LIF/ETH | ethermium |
LIF/ETH | idex |
LIF/BTS | openledger |
LIF/ETH | openledger |
LIF/BTC | yobit |
LIF/DOGE | yobit |
LIF/ETH | yobit |
LIF/RUR | yobit |
LIF/USD | yobit |
LIF/WAVES | yobit |
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Sorry, detailed technology about larrywifhat is not currently available
Sorry, detailed features about larrywifhat is not currently available