Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0577 | $0.0575 | $0.0582 | $0.0565 |
2023-09-30 | $0.0575 | $0.0578 | $0.0585 | $0.0568 |
2023-10-01 | $0.0578 | $0.0591 | $0.0608 | $0.0586 |
2023-10-02 | $0.0591 | $0.0582 | $0.0590 | $0.0559 |
2023-10-03 | $0.0582 | $0.0568 | $0.0583 | $0.0565 |
2023-10-04 | $0.0568 | $0.0570 | $0.0573 | $0.0553 |
2023-10-05 | $0.0570 | $0.0551 | $0.0561 | $0.0548 |
2023-10-06 | $0.0551 | $0.0558 | $0.0568 | $0.0553 |
2023-10-07 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
2023-10-08 | $0.0553 | $0.0554 | $0.0559 | $0.0546 |
2023-10-09 | $0.0554 | $0.0534 | $0.0540 | $0.0526 |
2023-10-10 | $0.0534 | $0.0536 | $0.0538 | $0.0524 |
2023-10-11 | $0.0536 | $0.0534 | $0.0559 | $0.0530 |
2023-10-12 | $0.0534 | $0.0533 | $0.0547 | $0.0519 |
2023-10-13 | $0.0533 | $0.0540 | $0.0554 | $0.0532 |
2023-10-14 | $0.0540 | $0.0541 | $0.0552 | $0.0537 |
2023-10-15 | $0.0541 | $0.0561 | $0.0580 | $0.0542 |
2023-10-16 | $0.0561 | $0.0571 | $0.0582 | $0.0555 |
2023-10-17 | $0.0571 | $0.0557 | $0.0617 | $0.0554 |
2023-10-18 | $0.0557 | $0.0568 | $0.0586 | $0.0555 |
2023-10-19 | $0.0568 | $0.0553 | $0.0572 | $0.0539 |
2023-10-20 | $0.0553 | $0.0552 | $0.0570 | $0.0551 |
2023-10-21 | $0.0552 | $0.0569 | $0.0593 | $0.0561 |
2023-10-22 | $0.0569 | $0.0576 | $0.0584 | $0.0568 |
2023-10-23 | $0.0576 | $0.0590 | $0.0613 | $0.0586 |
2023-10-24 | $0.0590 | $0.0612 | $0.0621 | $0.0573 |
2023-10-25 | $0.0612 | $0.0635 | $0.0647 | $0.0606 |
2023-10-26 | $0.0635 | $0.0630 | $0.0651 | $0.0613 |
2023-10-27 | $0.0630 | $0.0618 | $0.0627 | $0.0609 |
2023-10-28 | $0.0618 | $0.0636 | $0.0641 | $0.0615 |
2023-10-29 | $0.0636 | $0.0636 | $0.0645 | $0.0630 |
2023-10-30 | $0.0636 | $0.0644 | $0.0652 | $0.0635 |
2023-10-31 | $0.0644 | $0.0630 | $0.0659 | $0.0621 |
2023-11-01 | $0.0630 | $0.0654 | $0.0660 | $0.0632 |
2023-11-02 | $0.0654 | $0.0652 | $0.0656 | $0.0631 |
2023-11-03 | $0.0652 | $0.0647 | $0.0664 | $0.0646 |
2023-11-04 | $0.0647 | $0.0665 | $0.0671 | $0.0654 |
2023-11-05 | $0.0665 | $0.0672 | $0.0689 | $0.0663 |
2023-11-06 | $0.0672 | $0.0687 | $0.0706 | $0.0673 |
2023-11-07 | $0.0687 | $0.0681 | $0.0698 | $0.0672 |
2023-11-08 | $0.0681 | $0.0705 | $0.0712 | $0.0678 |
2023-11-09 | $0.0705 | $0.0692 | $0.0798 | $0.0687 |
2023-11-10 | $0.0692 | $0.0698 | $0.0698 | $0.0690 |
2023-12-24 | $0.0873 | $0.0872 | $0.0906 | $0.0847 |
2023-12-25 | $0.0872 | $0.0893 | $0.0902 | $0.0870 |
2023-12-26 | $0.0893 | $0.0942 | $0.0995000 | $0.0870 |
2023-12-27 | $0.0942 | $0.0928 | $0.1054000 | $0.0924 |
2023-12-28 | $0.0928 | $0.0884 | $0.0919 | $0.0842 |
2023-12-29 | $0.0884 | $0.0851 | $0.0881 | $0.0846 |
2023-12-30 | $0.0851 | $0.0843 | $0.0869 | $0.0825 |
2023-12-31 | $0.0843 | $0.0840 | $0.0865 | $0.0833 |
2024-01-01 | $0.0840 | $0.0873 | $0.0880 | $0.0849 |
2024-01-02 | $0.0873 | $0.0898 | $0.0905 | $0.0855 |
2024-01-03 | $0.0898 | $0.0820 | $0.0853 | $0.0798 |
2024-01-04 | $0.0820 | $0.0860 | $0.0862 | $0.0831 |
2024-01-05 | $0.0860 | $0.0838 | $0.0867 | $0.0826 |
2024-01-06 | $0.0838 | $0.0832 | $0.0845 | $0.0816 |
2024-01-07 | $0.0832 | $0.0791 | $0.0854 | $0.0787 |
2024-01-08 | $0.0791 | $0.0809 | $0.0842 | $0.0788 |
2024-01-09 | $0.0809 | $0.0779 | $0.0823 | $0.0765 |
2024-01-10 | $0.0779 | $0.0822 | $0.0866 | $0.0817 |
2024-01-11 | $0.0822 | $0.0822 | $0.0843 | $0.0814 |
2024-01-12 | $0.0822 | $0.0797 | $0.0810 | $0.0767 |
2024-01-13 | $0.0797 | $0.0817 | $0.0830 | $0.0794 |
2024-01-14 | $0.0817 | $0.0818 | $0.0820 | $0.0776 |
2024-01-15 | $0.0818 | $0.0808 | $0.0843 | $0.0801 |
2024-01-16 | $0.0808 | $0.0823 | $0.0841 | $0.0812 |
2024-01-17 | $0.0823 | $0.0807 | $0.0822 | $0.0796 |
2024-01-18 | $0.0807 | $0.0775 | $0.0792 | $0.0760 |
2024-01-19 | $0.0775 | $0.0787 | $0.0797 | $0.0762 |
2024-01-20 | $0.0787 | $0.0805 | $0.0810 | $0.0776 |
2024-01-21 | $0.0805 | $0.0788 | $0.0810 | $0.0788 |
2024-01-22 | $0.0788 | $0.0763 | $0.0772 | $0.0737 |
2024-01-23 | $0.0763 | $0.0780 | $0.0785 | $0.0726 |
2024-01-24 | $0.0780 | $0.0773 | $0.0793 | $0.0766 |
2024-01-25 | $0.0773 | $0.0776 | $0.0789 | $0.0758 |
2024-01-26 | $0.0776 | $0.0809 | $0.0812 | $0.0789 |
2024-01-27 | $0.0809 | $0.0814 | $0.0821 | $0.0801 |
2024-01-28 | $0.0814 | $0.0797 | $0.0817 | $0.0792 |
2024-01-29 | $0.0797 | $0.0825 | $0.0876 | $0.0816 |
2024-01-30 | $0.0825 | $0.0806 | $0.0844 | $0.0801 |
2024-01-31 | $0.0806 | $0.0778 | $0.0792 | $0.0774 |
2024-02-01 | $0.0778 | $0.0785 | $0.0799 | $0.0779 |
2024-02-02 | $0.0785 | $0.0780 | $0.0794 | $0.0773 |
2024-02-03 | $0.0780 | $0.0776 | $0.0783 | $0.0755 |
2024-02-04 | $0.0776 | $0.0771 | $0.0785 | $0.0755 |
2024-02-05 | $0.0771 | $0.0775 | $0.0779 | $0.0761 |
2024-02-06 | $0.0775 | $0.0766 | $0.0804 | $0.0759 |
2024-02-07 | $0.0766 | $0.0788 | $0.0800 | $0.0773 |
2024-02-08 | $0.0788 | $0.0796 | $0.0813 | $0.0777 |
2024-02-09 | $0.0796 | $0.0828 | $0.0828 | $0.0799 |
2024-02-10 | $0.0828 | $0.0818 | $0.0840 | $0.0818 |
2024-02-11 | $0.0818 | $0.0815 | $0.0838 | $0.0815 |
2024-02-12 | $0.0815 | $0.0841 | $0.0907 | $0.0833 |
2024-02-13 | $0.0841 | $0.0864 | $0.0888 | $0.0827 |
2024-02-14 | $0.0864 | $0.0875 | $0.0931 | $0.0869 |
2024-02-15 | $0.0875 | $0.0887 | $0.0901 | $0.0870 |
2024-02-16 | $0.0887 | $0.0920 | $0.0925 | $0.0867 |
2024-02-17 | $0.0920 | $0.0919 | $0.0923 | $0.0919 |
2024-02-18 | $0.0895 | $0.0942 | $0.0980 | $0.0919 |
2024-02-19 | $0.0942 | $0.0942 | $0.0972 | $0.0922 |
2024-02-20 | $0.0942 | $0.0944 | $0.1013000 | $0.0932 |
2024-02-21 | $0.0944 | $0.0905 | $0.0947 | $0.0900 |
2024-02-22 | $0.0905 | $0.0930 | $0.0953 | $0.0906 |
2024-02-23 | $0.0930 | $0.0935 | $0.0944 | $0.0903 |
2024-02-24 | $0.0935 | $0.0985 | $0.1005000 | $0.0940 |
2024-02-25 | $0.0985 | $0.0996100 | $0.1058000 | $0.0959 |
2024-02-26 | $0.0996100 | $0.1008000 | $0.1039000 | $0.0991600 |
2024-02-27 | $0.1008000 | $0.1012000 | $0.1048000 | $0.0995800 |
2024-02-28 | $0.1012000 | $0.1006000 | $0.1080000 | $0.0995600 |
2024-02-29 | $0.1006000 | $0.1033000 | $0.1039000 | $0.0969 |
2024-03-01 | $0.1033000 | $0.1069000 | $0.1086000 | $0.1041000 |
2024-03-02 | $0.1069000 | $0.1150000 | $0.1161000 | $0.1051000 |
2024-03-03 | $0.1150000 | $0.1152000 | $0.1179000 | $0.1113000 |
2024-03-04 | $0.1152000 | $0.1130000 | $0.1231000 | $0.1126000 |
2024-03-05 | $0.1130000 | $0.1074000 | $0.1117000 | $0.1057000 |
2024-03-06 | $0.1074000 | $0.1143000 | $0.1158000 | $0.1074000 |
2024-03-07 | $0.1143000 | $0.1197000 | $0.1201000 | $0.1139000 |
2024-03-08 | $0.1197000 | $0.1230000 | $0.1245000 | $0.1168000 |
2024-03-09 | $0.1230000 | $0.1229000 | $0.1234000 | $0.1228000 |
2024-03-10 | $0.1237000 | $0.1207000 | $0.1234000 | $0.1161000 |
2024-03-11 | $0.1207000 | $0.1285000 | $0.1297000 | $0.1244000 |
2024-03-12 | $0.1285000 | $0.1285000 | $0.1309000 | $0.1238000 |
2024-03-13 | $0.1285000 | $0.1423000 | $0.1483000 | $0.1282000 |
2024-03-14 | $0.1423000 | $0.1358000 | $0.1405000 | $0.1308000 |
2024-03-15 | $0.1358000 | $0.1433000 | $0.1564000 | $0.1291000 |
2024-03-16 | $0.1433000 | $0.1299000 | $0.1426000 | $0.1253000 |
2024-03-17 | $0.1299000 | $0.1300000 | $0.1366000 | $0.1285000 |
2024-03-18 | $0.1300000 | $0.1521000 | $0.1831000 | $0.1246000 |
2024-03-19 | $0.1521000 | $0.1586000 | $0.1709000 | $0.1254000 |
2024-03-20 | $0.1586000 | $0.1579000 | $0.1808000 | $0.1512000 |
2024-03-21 | $0.1579000 | $0.1823000 | $0.1903000 | $0.1554000 |
2024-03-22 | $0.1823000 | $0.1659000 | $0.1765000 | $0.1618000 |
2024-03-23 | $0.1659000 | $0.1762000 | $0.1842000 | $0.1585000 |
2024-03-24 | $0.1762000 | $0.1879000 | $0.2118000 | $0.1817000 |
2024-03-25 | $0.1879000 | $0.2438000 | $0.2711000 | $0.1943000 |
2024-03-26 | $0.2438000 | $0.2759000 | $0.3049000 | $0.2196000 |
2024-03-27 | $0.2759000 | $0.2474000 | $0.2961000 | $0.2394000 |
2024-03-28 | $0.2474000 | $0.2536000 | $0.2899000 | $0.2429000 |
2024-03-29 | $0.2536000 | $0.2658000 | $0.2893000 | $0.2381000 |
2024-03-30 | $0.2658000 | $0.2603000 | $0.2855000 | $0.2568000 |
2024-03-31 | $0.2603000 | $0.2705000 | $0.2837000 | $0.2516000 |
2024-04-01 | $0.2705000 | $0.2643000 | $0.2745000 | $0.2471000 |
2024-04-02 | $0.2643000 | $0.2299000 | $0.2483000 | $0.2237000 |
2024-04-03 | $0.2299000 | $0.2193000 | $0.2415000 | $0.2163000 |
2024-04-04 | $0.2193000 | $0.2394000 | $0.2437000 | $0.2094000 |
2024-04-05 | $0.2394000 | $0.2313000 | $0.2443000 | $0.2191000 |
2024-04-06 | $0.2313000 | $0.2447000 | $0.2672000 | $0.2317000 |
2024-04-07 | $0.2447000 | $0.2463000 | $0.2590000 | $0.2445000 |
2024-04-08 | $0.2463000 | $0.2572000 | $0.2948000 | $0.2549000 |
2024-04-09 | $0.2572000 | $0.2432000 | $0.2513000 | $0.2404000 |
2024-04-10 | $0.2432000 | $0.2528000 | $0.2599000 | $0.2404000 |
2024-04-11 | $0.2528000 | $0.2407000 | $0.2571000 | $0.2379000 |
2024-04-12 | $0.2407000 | $0.2164000 | $0.2481000 | $0.2067000 |
2024-04-13 | $0.2164000 | $0.2033000 | $0.2174000 | $0.1876000 |
2024-04-14 | $0.2033000 | $0.2167000 | $0.2324000 | $0.2031000 |
2024-04-15 | $0.2167000 | $0.2088000 | $0.2247000 | $0.2032000 |
2024-04-16 | $0.2088000 | $0.2126000 | $0.2163000 | $0.2012000 |
2024-04-17 | $0.2126000 | $0.1988000 | $0.2093000 | $0.1976000 |
2024-04-18 | $0.1988000 | $0.1968000 | $0.2057000 | $0.1922000 |
2024-04-19 | $0.1968000 | $0.1936000 | $0.2000000 | $0.1905000 |
2024-04-20 | $0.1936000 | $0.2074000 | $0.2106000 | $0.1992000 |
2024-04-21 | $0.2074000 | $0.2008000 | $0.2100000 | $0.1999000 |
2024-04-22 | $0.2008000 | $0.2145000 | $0.2158000 | $0.2030000 |
2024-04-23 | $0.2145000 | $0.2099000 | $0.2199000 | $0.2074000 |
2024-04-24 | $0.2099000 | $0.1943000 | $0.2069000 | $0.1940000 |
2024-04-25 | $0.1943000 | $0.1887000 | $0.1956000 | $0.1859000 |
2024-04-26 | $0.1887000 | $0.1837000 | $0.1878000 | $0.1797000 |
2024-04-27 | $0.1837000 | $0.1854000 | $0.2095000 | $0.1838000 |
2024-04-28 | $0.1854000 | $0.1788000 | $0.1879000 | $0.1781000 |
2024-04-29 | $0.1788000 | $0.1788000 | $0.1791000 | $0.1720000 |
2024-04-30 | $0.1788000 | $0.1632000 | $0.1704000 | $0.1596000 |
2024-05-01 | $0.1632000 | $0.1633000 | $0.1635000 | $0.1628000 |
2024-05-02 | $0.1695000 | $0.1756000 | $0.1768000 | $0.1681000 |
2024-05-03 | $0.1756000 | $0.1837000 | $0.1865000 | $0.1806000 |
2024-05-04 | $0.1837000 | $0.1880000 | $0.1889000 | $0.1830000 |
2024-05-05 | $0.1880000 | $0.1948000 | $0.1954000 | $0.1860000 |
2024-05-06 | $0.1948000 | $0.1887000 | $0.1921000 | $0.1856000 |
2024-05-07 | $0.1887000 | $0.1891000 | $0.1936000 | $0.1834000 |
2024-05-08 | $0.1891000 | $0.1829000 | $0.1873000 | $0.1754000 |
2024-05-09 | $0.1829000 | $0.1849000 | $0.1867000 | $0.1791000 |
2024-05-10 | $0.1849000 | $0.1769000 | $0.1856000 | $0.1760000 |
2024-05-11 | $0.1769000 | $0.1759000 | $0.1808000 | $0.1759000 |
2024-05-12 | $0.1759000 | $0.1710000 | $0.1906000 | $0.1707000 |
2024-05-13 | $0.1710000 | $0.1717000 | $0.1752000 | $0.1652000 |
2024-05-14 | $0.1717000 | $0.1691000 | $0.1731000 | $0.1659000 |
2024-05-15 | $0.1691000 | $0.1844000 | $0.1878000 | $0.1778000 |
2024-05-16 | $0.1844000 | $0.1808000 | $0.1844000 | $0.1758000 |
2024-05-17 | $0.1808000 | $0.1896000 | $0.1980000 | $0.1893000 |
2024-05-18 | $0.1896000 | $0.1962000 | $0.2059000 | $0.1915000 |
2024-05-19 | $0.1962000 | $0.1931000 | $0.1987000 | $0.1852000 |
2024-05-20 | $0.1931000 | $0.2061000 | $0.2391000 | $0.2050000 |
2024-05-21 | $0.2061000 | $0.2156000 | $0.2255000 | $0.2046000 |
2024-05-22 | $0.2156000 | $0.2163000 | $0.2219000 | $0.2092000 |
2024-05-23 | $0.2163000 | $0.2148000 | $0.2193000 | $0.2050000 |
2024-05-24 | $0.2148000 | $0.2136000 | $0.2262000 | $0.2117000 |
2024-05-25 | $0.2136000 | $0.2238000 | $0.2291000 | $0.2148000 |
2024-05-26 | $0.2238000 | $0.2199000 | $0.2298000 | $0.2130000 |
2024-05-27 | $0.2199000 | $0.2199000 | $0.2249000 | $0.2140000 |
2024-05-28 | $0.2199000 | $0.2081000 | $0.2208000 | $0.2012000 |
2024-05-29 | $0.2081000 | $0.2084000 | $0.2144000 | $0.2017000 |
2024-05-30 | $0.2084000 | $0.2076000 | $0.2117000 | $0.2042000 |
2024-05-31 | $0.2076000 | $0.2195000 | $0.2210000 | $0.2048000 |
2024-06-01 | $0.2195000 | $0.2166000 | $0.2284000 | $0.2166000 |
2024-06-02 | $0.2166000 | $0.2124000 | $0.2199000 | $0.2116000 |
2024-06-03 | $0.2124000 | $0.2102000 | $0.2136000 | $0.2075000 |
2024-06-04 | $0.2102000 | $0.2096000 | $0.2106000 | $0.2096000 |
2024-06-06 | $0.2072000 | $0.2039000 | $0.2066000 | $0.2028000 |
2024-06-07 | $0.2039000 | $0.2042000 | $0.2043000 | $0.2038000 |
2024-06-08 | $0.1783000 | $0.1704000 | $0.1800000 | $0.1693000 |
2024-06-09 | $0.1704000 | $0.1768000 | $0.1771000 | $0.1686000 |
2024-06-10 | $0.1768000 | $0.1745000 | $0.1954000 | $0.1719000 |
2024-06-11 | $0.1745000 | $0.1609000 | $0.1731000 | $0.1588000 |
2024-06-12 | $0.1609000 | $0.1676000 | $0.1708000 | $0.1630000 |
2024-06-13 | $0.1676000 | $0.1592000 | $0.1845000 | $0.1578000 |
2024-06-14 | $0.1592000 | $0.1566000 | $0.1632000 | $0.1542000 |
2024-06-15 | $0.1566000 | $0.1569000 | $0.1630000 | $0.1559000 |
2024-06-16 | $0.1569000 | $0.1612000 | $0.1623000 | $0.1572000 |
2024-06-17 | $0.1612000 | $0.1457000 | $0.1573000 | $0.1404000 |
2024-06-18 | $0.1457000 | $0.1306000 | $0.1445000 | $0.1268000 |
2024-06-19 | $0.1306000 | $0.1303000 | $0.1381000 | $0.1295000 |
2024-06-20 | $0.1303000 | $0.1320000 | $0.1401000 | $0.1281000 |
2024-06-21 | $0.1320000 | $0.1375000 | $0.1453000 | $0.1308000 |
2024-06-22 | $0.1375000 | $0.1324000 | $0.1370000 | $0.1296000 |
2024-06-23 | $0.1324000 | $0.1238000 | $0.1323000 | $0.1231000 |
2024-06-24 | $0.1238000 | $0.1310000 | $0.1310000 | $0.1183000 |
2024-06-25 | $0.1310000 | $0.1308000 | $0.1312000 | $0.1306000 |
모집통화 | 거래소 |
---|---|
LTO/ETH | bilaxy |
LTO/USDT | bilaxy |
LTO/BNB | binance |
LTO/BTC | binance |
LTO/BUSD | binance |
LTO/USDT | binance |
LTO/BNB | binancedex |
LTO/USD | binanceusa |
LTO/USDT | binanceusa |
LTO/BTC | bitmax |
LTO/ETH | bitmax |
LTO/USDT | bitmax |
LTO/ETH | fatbtc |
LTO/ETH | gateio |
LTO/USDT | gateio |
LTO/USDT | hitbtc |
LTO/ETH | idex |
LTO/BTC | kucoin |
LTO/USDT | kucoin |
LTO/USDT | latoken |
LTO/WBNB | pancakeswap |
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Sorry, detailed technology about LTO Network is not currently available
Sorry, detailed features about LTO Network is not currently available