MTC Coin Values MTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0018390 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-02-09 | $0.0018160 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-02-10 | $0.0017000 | $0.0016650 | $0.0016650 | $0.0016650 |
2023-02-11 | $0.0016650 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-02-12 | $0.0016930 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-02-13 | $0.0016670 | $0.0016570 | $0.0016570 | $0.0016570 |
2023-02-14 | $0.0016570 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-02-15 | $0.0017120 | $0.0018430 | $0.0018430 | $0.0018430 |
2023-02-16 | $0.0018430 | $0.0018020 | $0.0018020 | $0.0018020 |
2023-02-17 | $0.0018020 | $0.0018640 | $0.0018640 | $0.0018640 |
2023-02-18 | $0.0018640 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-02-19 | $0.0018610 | $0.0018490 | $0.0018490 | $0.0018490 |
2023-02-20 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
2023-02-21 | $0.0018740 | $0.0018260 | $0.0018260 | $0.0018260 |
2023-02-22 | $0.0018260 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-02-23 | $0.0018080 | $0.2136000 | $0.0018090 | $0.0018070 |
2023-02-24 | $0.0018160 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-02-25 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-02-26 | $0.0017540 | $0.0018060 | $0.0018060 | $0.0018060 |
2023-02-27 | $0.0018060 | $0.0017970 | $0.0017970 | $0.0017970 |
2023-02-28 | $0.0017970 | $0.0017650 | $0.0017650 | $0.0017650 |
2023-03-01 | $0.0017650 | $0.0018320 | $0.0018320 | $0.0018320 |
2023-03-02 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017270 |
2023-03-04 | $0.0017270 | $0.0017240 | $0.0017240 | $0.0017240 |
2023-03-05 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
2023-03-06 | $0.0017210 | $0.0017230 | $0.0017230 | $0.0017230 |
2023-03-07 | $0.0017230 | $0.0017180 | $0.0017180 | $0.0017180 |
2023-03-08 | $0.0017180 | $0.0016860 | $0.0016860 | $0.0016860 |
2023-03-09 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2023-03-10 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
2023-03-11 | $0.0015750 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-03-12 | $0.0016310 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-03-13 | $0.0017500 | $0.0018490 | $0.0018490 | $0.0018490 |
2023-03-14 | $0.0018490 | $0.0018760 | $0.0018760 | $0.0018760 |
2023-03-15 | $0.0018760 | $0.0018220 | $0.0018220 | $0.0018220 |
2023-03-16 | $0.0018220 | $0.0018450 | $0.0018450 | $0.0018450 |
2023-03-17 | $0.0018450 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-03-18 | $0.0019730 | $0.0019400 | $0.0019400 | $0.0019400 |
2023-03-19 | $0.0019400 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-20 | $0.0019630 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-03-21 | $0.0019120 | $0.0019880 | $0.0019880 | $0.0019880 |
2023-03-22 | $0.0019880 | $0.0019130 | $0.0019130 | $0.0019130 |
2023-03-23 | $0.0019130 | $0.0019990 | $0.0019990 | $0.0019990 |
2023-03-24 | $0.0019990 | $0.0019270 | $0.0019270 | $0.0019270 |
2023-03-25 | $0.0019270 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-03-26 | $0.0019180 | $0.0019530 | $0.0019530 | $0.0019530 |
2023-03-27 | $0.0019530 | $0.0018880 | $0.0018880 | $0.0018880 |
2023-03-28 | $0.0018880 | $0.0019510 | $0.0019510 | $0.0019510 |
2023-03-29 | $0.0019510 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-03-30 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-03-31 | $0.0019730 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-04-01 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-04-02 | $0.0020040 | $0.0019750 | $0.0019750 | $0.0019750 |
2023-04-03 | $0.0019750 | $0.2332000 | $0.0019750 | $0.0019730 |
2023-04-06 | $0.0021000 | $0.0020590 | $0.0020590 | $0.0020590 |
2023-04-07 | $0.0020600 | $0.0020510 | $0.0020510 | $0.0020510 |
2023-04-08 | $0.0020510 | $0.0020350 | $0.0020350 | $0.0020350 |
2023-04-09 | $0.0020350 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-04-10 | $0.0020460 | $0.0021020 | $0.0021020 | $0.0021020 |
2023-04-11 | $0.0021020 | $0.0020810 | $0.0020810 | $0.0020810 |
2023-04-12 | $0.0020810 | $0.0021110 | $0.0021110 | $0.0021110 |
2023-04-13 | $0.0021110 | $0.0022150 | $0.0022150 | $0.0022150 |
2023-04-14 | $0.0022150 | $0.0023120 | $0.0023120 | $0.0023120 |
2023-04-15 | $0.0023120 | $0.0023020 | $0.0023020 | $0.0023020 |
2023-04-16 | $0.0023020 | $0.0023320 | $0.0023320 | $0.0023320 |
2023-04-17 | $0.0023320 | $0.0022830 | $0.0022830 | $0.0022830 |
2023-04-18 | $0.0022830 | $0.0023150 | $0.0023150 | $0.0023150 |
2023-04-19 | $0.0023150 | $0.0021300 | $0.0021300 | $0.0021300 |
2023-04-20 | $0.0021300 | $0.0021370 | $0.0021370 | $0.0021370 |
2023-04-21 | $0.0021370 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-04-22 | $0.0020340 | $0.0020620 | $0.0020620 | $0.0020620 |
2023-04-23 | $0.0020620 | $0.0020490 | $0.0020490 | $0.0020490 |
2023-04-24 | $0.0020490 | $0.0020270 | $0.0020270 | $0.0020270 |
2023-04-25 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
2023-04-26 | $0.0020530 | $0.0020530 | $0.0020530 | $0.0020530 |
2023-04-27 | $0.0020530 | $0.0021000 | $0.0021000 | $0.0021000 |
2023-04-28 | $0.0021000 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-04-29 | $0.0020820 | $0.0021000 | $0.0021000 | $0.0021000 |
2023-04-30 | $0.0021000 | $0.0020570 | $0.0020570 | $0.0020570 |
2023-05-01 | $0.0020570 | $0.0020150 | $0.0020150 | $0.0020150 |
2023-05-02 | $0.0020150 | $0.0020590 | $0.0020590 | $0.0020590 |
2023-05-03 | $0.0020590 | $0.0020960 | $0.0020960 | $0.0020960 |
2023-05-04 | $0.0020960 | $0.0020660 | $0.0020660 | $0.0020660 |
2023-05-05 | $0.0020660 | $0.0021960 | $0.0021960 | $0.0021960 |
2023-05-06 | $0.0021960 | $0.0020920 | $0.0020920 | $0.0020920 |
2023-05-07 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
2023-05-08 | $0.0020670 | $0.0020390 | $0.0020390 | $0.0020390 |
2023-05-09 | $0.0020390 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-05-10 | $0.0020340 | $0.0020270 | $0.0020270 | $0.0020270 |
2023-05-11 | $0.0020270 | $0.2395000 | $0.0020270 | $0.0020240 |
2023-05-12 | $0.0019750 | $0.0019890 | $0.0019890 | $0.0019890 |
2023-05-13 | $0.0019890 | $0.0019760 | $0.0019760 | $0.0019760 |
2023-05-14 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019800 |
2023-05-15 | $0.0019800 | $0.0019990 | $0.0019990 | $0.0019990 |
2023-05-16 | $0.0019990 | $0.0020070 | $0.0020070 | $0.0020070 |
2023-05-17 | $0.0020070 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-05-18 | $0.0020040 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-05-19 | $0.0019810 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-05-20 | $0.0019940 | $0.0020020 | $0.0020020 | $0.0020020 |
2023-05-21 | $0.0020020 | $0.0019860 | $0.0019860 | $0.0019860 |
2023-05-22 | $0.0019860 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-05-23 | $0.0020000 | $0.0020400 | $0.0020400 | $0.0020400 |
2023-05-24 | $0.0020400 | $0.0019800 | $0.0019800 | $0.0019800 |
2023-05-25 | $0.0019800 | $0.0019870 | $0.0019870 | $0.0019870 |
2023-05-26 | $0.0019870 | $0.0020120 | $0.0020120 | $0.0020120 |
2023-05-27 | $0.0020120 | $0.0020140 | $0.0020140 | $0.0020140 |
2023-05-28 | $0.0020140 | $0.0021000 | $0.0021000 | $0.0021000 |
2023-05-29 | $0.0021000 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-05-30 | $0.0020820 | $0.0020910 | $0.0020910 | $0.0020910 |
2023-05-31 | $0.0020910 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-06-01 | $0.0020610 | $0.0020480 | $0.0020480 | $0.0020480 |
2023-06-02 | $0.0020480 | $0.0020980 | $0.0020980 | $0.0020980 |
2023-06-03 | $0.0020980 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-06-04 | $0.0020820 | $0.0020790 | $0.0020790 | $0.0020790 |
2023-06-05 | $0.0020790 | $0.2454000 | $0.0020790 | $0.0020750 |
2023-06-06 | $0.0019930 | $0.0020750 | $0.0020750 | $0.0020750 |
2023-06-07 | $0.0020750 | $0.0020160 | $0.0020160 | $0.0020160 |
2023-06-08 | $0.0020160 | $0.0020310 | $0.0020310 | $0.0020310 |
2023-06-09 | $0.0020310 | $0.0020250 | $0.0020250 | $0.0020250 |
2023-06-10 | $0.0020250 | $0.0019280 | $0.0019280 | $0.0019280 |
2023-06-11 | $0.0019280 | $0.2276000 | $0.0019280 | $0.0019260 |
2023-06-12 | $0.0019280 | $0.0019170 | $0.0019170 | $0.0019170 |
2023-06-13 | $0.0019170 | $0.0019130 | $0.0019130 | $0.0019130 |
2023-06-14 | $0.0019130 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-06-15 | $0.0018160 | $0.0018320 | $0.0018320 | $0.0018320 |
2023-06-16 | $0.0018320 | $0.0018890 | $0.0018890 | $0.0018890 |
2023-06-17 | $0.0018890 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-06-18 | $0.0019000 | $0.0018930 | $0.0018930 | $0.0018930 |
2023-06-19 | $0.0018930 | $0.0019100 | $0.0019100 | $0.0019100 |
2023-06-20 | $0.0019100 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-06-21 | $0.0019720 | $0.0020790 | $0.0020790 | $0.0020790 |
2023-06-22 | $0.0020790 | $0.0020600 | $0.0020600 | $0.0020600 |
2023-06-23 | $0.0020600 | $0.0020830 | $0.0020830 | $0.0020830 |
2023-06-24 | $0.0020830 | $0.0020640 | $0.0020640 | $0.0020640 |
2023-06-25 | $0.0020640 | $0.0020890 | $0.0020890 | $0.0020890 |
2023-06-26 | $0.0020890 | $0.0020450 | $0.0020450 | $0.0020450 |
2023-06-27 | $0.0020450 | $0.0020790 | $0.0020790 | $0.0020790 |
2023-06-28 | $0.0020790 | $0.0020100 | $0.0020100 | $0.0020100 |
2023-06-29 | $0.0020100 | $0.0020370 | $0.0020370 | $0.0020370 |
2023-06-30 | $0.0020370 | $0.0021270 | $0.0021270 | $0.0021270 |
2023-07-01 | $0.0021270 | $0.0021170 | $0.0021170 | $0.0021170 |
2023-07-02 | $0.0021170 | $0.0021310 | $0.0021310 | $0.0021310 |
2023-07-03 | $0.0021310 | $0.0021510 | $0.0021510 | $0.0021510 |
2023-07-04 | $0.0021510 | $0.0021300 | $0.0021300 | $0.0021300 |
2023-07-05 | $0.0021300 | $0.0021010 | $0.0021010 | $0.0021010 |
2023-07-06 | $0.0021010 | $0.0020390 | $0.0020390 | $0.0020390 |
2023-07-07 | $0.0020320 | $0.0020570 | $0.0020570 | $0.0020570 |
2023-07-08 | $0.0020580 | $0.0020520 | $0.0020520 | $0.0020520 |
2023-07-09 | $0.0020520 | $0.0020490 | $0.0020490 | $0.0020490 |
2023-07-10 | $0.0020490 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-07-11 | $0.0020690 | $0.2442000 | $0.0020700 | $0.0020660 |
2023-07-12 | $0.0020660 | $0.0020590 | $0.0020590 | $0.0020590 |
2023-07-13 | $0.0020590 | $0.0022060 | $0.0022060 | $0.0022060 |
2023-07-14 | $0.0022060 | $0.0021330 | $0.0021330 | $0.0021330 |
2023-07-15 | $0.0021330 | $0.0021250 | $0.0021250 | $0.0021250 |
2023-07-16 | $0.0021250 | $0.0021160 | $0.0021160 | $0.0021160 |
2023-07-17 | $0.0021160 | $0.0021030 | $0.0021030 | $0.0021030 |
2023-07-18 | $0.0021030 | $0.0020880 | $0.0020880 | $0.0020880 |
2023-07-19 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
2023-07-20 | $0.0020780 | $0.0020810 | $0.0020810 | $0.0020810 |
2023-07-21 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020810 |
2023-07-22 | $0.0020810 | $0.0020530 | $0.0020530 | $0.0020530 |
2023-07-23 | $0.0020530 | $0.0020780 | $0.0020780 | $0.0020780 |
2023-07-24 | $0.0020780 | $0.0020350 | $0.0020350 | $0.0020350 |
2023-07-25 | $0.0020350 | $0.0020430 | $0.0020430 | $0.0020430 |
2023-07-26 | $0.0020430 | $0.0020590 | $0.0020590 | $0.0020590 |
2023-07-27 | $0.0020590 | $0.0020470 | $0.0020470 | $0.0020470 |
2023-07-28 | $0.0020470 | $0.0020620 | $0.0020620 | $0.0020620 |
2023-07-29 | $0.0020620 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-07-30 | $0.0020690 | $0.0020480 | $0.0020480 | $0.0020480 |
2023-07-31 | $0.0020480 | $0.0020420 | $0.0020420 | $0.0020420 |
2023-08-01 | $0.0020420 | $0.0020600 | $0.0020600 | $0.0020600 |
2023-08-02 | $0.0020600 | $0.0020230 | $0.0020230 | $0.0020230 |
2023-08-03 | $0.0020230 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-08-04 | $0.0020180 | $0.0020100 | $0.0020100 | $0.0020100 |
2023-08-05 | $0.0020100 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-08-06 | $0.0020180 | $0.0020110 | $0.0020110 | $0.0020110 |
2023-08-07 | $0.0020110 | $0.0020100 | $0.0020100 | $0.0020100 |
2023-08-08 | $0.0020100 | $0.0020410 | $0.0020410 | $0.0020410 |
2023-08-09 | $0.0020410 | $0.0020400 | $0.0020400 | $0.0020400 |
2023-08-10 | $0.0020400 | $0.0020360 | $0.0020360 | $0.0020360 |
2023-08-11 | $0.0020360 | $0.0020320 | $0.0020320 | $0.0020320 |
2023-08-12 | $0.0020320 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-08-13 | $0.0020340 | $0.0020230 | $0.0020230 | $0.0020230 |
2023-08-14 | $0.0020230 | $0.2390000 | $0.0020230 | $0.0020220 |
2023-08-15 | $0.0020280 | $0.0020100 | $0.0020100 | $0.0020100 |
2023-08-16 | $0.0020100 | $0.0019860 | $0.0019860 | $0.0019860 |
2023-08-17 | $0.0019860 | $0.0018500 | $0.0018500 | $0.0018500 |
2023-08-18 | $0.0018500 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-08-19 | $0.0018270 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-08-20 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
2023-08-21 | $0.0018540 | $0.0018340 | $0.0018340 | $0.0018340 |
2023-08-22 | $0.0018340 | $0.0017980 | $0.0017980 | $0.0017980 |
2023-08-23 | $0.0017980 | $0.0018470 | $0.0018470 | $0.0018470 |
2023-08-24 | $0.0018470 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-08-25 | $0.0018270 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-08-26 | $0.0018180 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-08-27 | $0.0018110 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-08-28 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
2023-08-29 | $0.0018170 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-08-30 | $0.0019020 | $0.0018760 | $0.0018760 | $0.0018760 |
2023-08-31 | $0.0018760 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-09-01 | $0.0018100 | $0.0017910 | $0.0017910 | $0.0017910 |
2023-09-02 | $0.0017910 | $0.0018010 | $0.0018010 | $0.0018010 |
2023-09-03 | $0.0018010 | $0.0017990 | $0.0017990 | $0.0017990 |
2023-09-04 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
2023-09-05 | $0.0017930 | $0.0017970 | $0.0017970 | $0.0017970 |
2023-09-06 | $0.0017970 | $0.0017960 | $0.0017960 | $0.0017960 |
2023-09-07 | $0.0017960 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-09-08 | $0.0018120 | $0.0018000 | $0.0018000 | $0.0018000 |
2023-09-09 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
2023-09-10 | $0.0017990 | $0.0017780 | $0.0017780 | $0.0017780 |
2023-09-11 | $0.0017780 | $0.0017070 | $0.0017070 | $0.0017070 |
2023-09-12 | $0.0017070 | $0.0017520 | $0.0017520 | $0.0017520 |
2023-09-13 | $0.0017520 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-09-14 | $0.0017690 | $0.0017900 | $0.0017900 | $0.0017900 |
2023-09-15 | $0.0017900 | $0.0018060 | $0.0018060 | $0.0018060 |
2023-09-16 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
2023-09-17 | $0.0017980 | $0.0017850 | $0.0017850 | $0.0017850 |
2023-09-18 | $0.0017850 | $0.0018020 | $0.0018020 | $0.0018020 |
2023-09-19 | $0.0018020 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-09-20 | $0.0018080 | $0.0017850 | $0.0017850 | $0.0017850 |
2023-09-21 | $0.0017850 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-09-22 | $0.0017420 | $0.0017520 | $0.0017520 | $0.0017520 |
2023-09-23 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
2023-09-24 | $0.0017530 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-09-25 | $0.0017390 | $0.0017470 | $0.0017470 | $0.0017470 |
2023-09-26 | $0.0017470 | $0.2064000 | $0.0017470 | $0.0017470 |
모집통화 | 거래소 |
---|---|
MTC/BTC | coinall |
MTC/BTC | coinbene |
MTC/ETH | dex |
MTC/ETH | ethermium |
MTC/BTC | hitbtc |
MTC/ETH | hitbtc |
MTC/USDT | hitbtc |
MTC/ETH | idex |
MTC/CNY | jubi |
MTC/BTC | kucoin |
MTC/ETH | kucoin |
MTC/BTC | latoken |
MTC/ETH | latoken |
MTC/LA | latoken |
MTC/ETH | lbank |
MTC/BTC | novaexchange |
MTC/DOGE | novaexchange |
MTC/ETH | novaexchange |
MTC/KIC | novaexchange |
MTC/LTC | novaexchange |
MTC/MOONC | novaexchange |
MTC/BTC | sistemkoin |
MTC/ETH | sistemkoin |
MTC/TRY | sistemkoin |
MTC/USDT | sistemkoin |
MTC/BTC | yobit |
MTC/DOGE | yobit |
MTC/ETH | yobit |
MTC/RUR | yobit |
MTC/USD | yobit |
MTC/WAVES | yobit |
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
Sorry, detailed technology about Matrix Chain is not currently available
Sorry, detailed features about Matrix Chain is not currently available