MDT Coin Values MDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-30 | $0.0467000 | $0.0494000 | $0.0518 | $0.0467000 |
2023-10-01 | $0.0494000 | $0.0494900 | $0.0498900 | $0.0478900 |
2023-10-02 | $0.0494900 | $0.0467800 | $0.0502 | $0.0454700 |
2023-10-03 | $0.0467800 | $0.0500 | $0.0501 | $0.0466300 |
2023-10-04 | $0.0500 | $0.0466000 | $0.0500 | $0.0455300 |
2023-10-05 | $0.0466000 | $0.0453800 | $0.0471600 | $0.0444800 |
2023-10-06 | $0.0453800 | $0.0458500 | $0.0464000 | $0.0442400 |
2023-10-07 | $0.0458500 | $0.0458500 | $0.0458800 | $0.0458500 |
2023-10-08 | $0.0442100 | $0.0439300 | $0.0450400 | $0.0426900 |
2023-10-09 | $0.0439300 | $0.0424500 | $0.0459500 | $0.0414400 |
2023-10-10 | $0.0424500 | $0.0425500 | $0.0433000 | $0.0419900 |
2023-10-11 | $0.0425500 | $0.0414500 | $0.0427900 | $0.0405000 |
2023-10-12 | $0.0414500 | $0.0406700 | $0.0414500 | $0.0402600 |
2023-10-13 | $0.0406700 | $0.0411200 | $0.0425500 | $0.0406300 |
2023-10-14 | $0.0411200 | $0.0412600 | $0.0414800 | $0.0410900 |
2023-10-15 | $0.0412600 | $0.0414700 | $0.0424600 | $0.0411100 |
2023-10-16 | $0.0414700 | $0.0418700 | $0.0441200 | $0.0414400 |
2023-10-17 | $0.0418700 | $0.0393400 | $0.0418700 | $0.0391400 |
2023-10-18 | $0.0393400 | $0.0382800 | $0.0397200 | $0.0378600 |
2023-10-19 | $0.0382800 | $0.0378500 | $0.0384300 | $0.0374300 |
2023-10-20 | $0.0378500 | $0.0394500 | $0.0397500 | $0.0375300 |
2023-10-21 | $0.0394500 | $0.0405700 | $0.0413600 | $0.0391600 |
2023-10-22 | $0.0405700 | $0.0406900 | $0.0410500 | $0.0396200 |
2023-10-23 | $0.0406900 | $0.0430500 | $0.0434300 | $0.0401400 |
2023-10-24 | $0.0430500 | $0.0439000 | $0.0460800 | $0.0422500 |
2023-10-25 | $0.0439000 | $0.0441600 | $0.0454600 | $0.0427800 |
2023-10-26 | $0.0441600 | $0.0437900 | $0.0460500 | $0.0417500 |
2023-10-27 | $0.0437900 | $0.0453700 | $0.0492400 | $0.0425800 |
2023-10-28 | $0.0453700 | $0.0477500 | $0.0479000 | $0.0451400 |
2023-10-29 | $0.0477500 | $0.0467800 | $0.0477500 | $0.0459200 |
2023-10-30 | $0.0467800 | $0.0477300 | $0.0484100 | $0.0458000 |
2023-10-31 | $0.0477300 | $0.0465400 | $0.0490400 | $0.0450100 |
2023-11-01 | $0.0465400 | $0.0486400 | $0.0487900 | $0.0447000 |
2023-11-02 | $0.0486400 | $0.0455800 | $0.0489500 | $0.0450600 |
2023-11-03 | $0.0455800 | $0.0467300 | $0.0481700 | $0.0442700 |
2023-11-04 | $0.0467300 | $0.0490400 | $0.0529 | $0.0460100 |
2023-11-05 | $0.0490400 | $0.0485600 | $0.0518 | $0.0481000 |
2023-11-06 | $0.0485600 | $0.0501 | $0.0512 | $0.0485500 |
2023-11-07 | $0.0501 | $0.0487600 | $0.0507 | $0.0471600 |
2023-11-08 | $0.0487600 | $0.0498300 | $0.0505 | $0.0479900 |
2023-11-09 | $0.0498300 | $0.0485500 | $0.0511 | $0.0435300 |
2023-11-10 | $0.0485500 | $0.0487700 | $0.0487700 | $0.0482100 |
2023-12-24 | $0.0618 | $0.0582 | $0.0630 | $0.0578 |
2023-12-25 | $0.0582 | $0.0596 | $0.0603 | $0.0578 |
2023-12-26 | $0.0596 | $0.0592 | $0.0602 | $0.0554 |
2023-12-27 | $0.0592 | $0.0628 | $0.0645 | $0.0589 |
2023-12-28 | $0.0628 | $0.0594 | $0.0642 | $0.0587 |
2023-12-29 | $0.0594 | $0.0593 | $0.0624 | $0.0578 |
2023-12-30 | $0.0593 | $0.0588 | $0.0604 | $0.0577 |
2023-12-31 | $0.0588 | $0.0575 | $0.0602 | $0.0559 |
2024-01-01 | $0.0575 | $0.0583 | $0.0587 | $0.0550 |
2024-01-02 | $0.0583 | $0.0589 | $0.0611 | $0.0579 |
2024-01-03 | $0.0589 | $0.0526 | $0.0601 | $0.0488900 |
2024-01-04 | $0.0526 | $0.0532 | $0.0566 | $0.0526 |
2024-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0501 |
2024-01-06 | $0.0526 | $0.0514 | $0.0527 | $0.0490700 |
2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
2024-01-08 | $0.0485500 | $0.0502 | $0.0503 | $0.0451800 |
2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
2024-01-11 | $0.0514 | $0.0522 | $0.0533 | $0.0505 |
2024-01-12 | $0.0522 | $0.0499100 | $0.0534 | $0.0483100 |
2024-01-13 | $0.0499100 | $0.0513 | $0.0648 | $0.0403200 |
2024-01-14 | $0.0513 | $0.0492500 | $0.0639 | $0.0492300 |
2024-01-15 | $0.0492500 | $0.0495400 | $0.0511 | $0.0489200 |
2024-01-16 | $0.0495400 | $0.0504 | $0.0508 | $0.0486400 |
2024-01-17 | $0.0504 | $0.0505 | $0.0506 | $0.0492300 |
2024-01-18 | $0.0505 | $0.0496000 | $0.0522 | $0.0480100 |
2024-01-19 | $0.0496000 | $0.0486300 | $0.0498000 | $0.0460800 |
2024-01-20 | $0.0486300 | $0.0492000 | $0.0497200 | $0.0483200 |
2024-01-21 | $0.0492000 | $0.0487900 | $0.0509 | $0.0487900 |
2024-01-22 | $0.0487900 | $0.0497300 | $0.0519 | $0.0468900 |
2024-01-23 | $0.0497300 | $0.0475400 | $0.0517 | $0.0457900 |
2024-01-24 | $0.0475400 | $0.0486700 | $0.0488200 | $0.0470200 |
2024-01-25 | $0.0486700 | $0.0475800 | $0.0486700 | $0.0466900 |
2024-01-26 | $0.0475800 | $0.0501 | $0.0502 | $0.0474200 |
2024-01-27 | $0.0501 | $0.0510 | $0.0510 | $0.0495100 |
2024-01-28 | $0.0510 | $0.0499300 | $0.0514 | $0.0488400 |
2024-01-29 | $0.0499300 | $0.0509 | $0.0512 | $0.0496500 |
2024-01-30 | $0.0509 | $0.0526 | $0.0561 | $0.0505 |
2024-01-31 | $0.0526 | $0.0499500 | $0.0526 | $0.0490900 |
2024-02-01 | $0.0499500 | $0.0503 | $0.0506 | $0.0487500 |
2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
2024-02-05 | $0.0514 | $0.0537 | $0.0541 | $0.0508 |
2024-02-06 | $0.0537 | $0.0534 | $0.0547 | $0.0520 |
2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
2024-02-09 | $0.0531 | $0.0548 | $0.0552 | $0.0529 |
2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
2024-02-12 | $0.0528 | $0.0559 | $0.0569 | $0.0510 |
2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
2024-02-15 | $0.0602 | $0.0606 | $0.0610 | $0.0593 |
2024-02-16 | $0.0606 | $0.0645 | $0.0680 | $0.0602 |
2024-02-17 | $0.0645 | $0.0642 | $0.0645 | $0.0641 |
2024-02-18 | $0.0675 | $0.0675 | $0.0752 | $0.0660 |
2024-02-19 | $0.0675 | $0.0723 | $0.0750 | $0.0675 |
2024-02-20 | $0.0723 | $0.0774 | $0.0884 | $0.0706 |
2024-02-21 | $0.0774 | $0.0746 | $0.0800 | $0.0632 |
2024-02-22 | $0.0746 | $0.0760 | $0.0824 | $0.0705 |
2024-02-23 | $0.0760 | $0.0762 | $0.0847 | $0.0719 |
2024-02-24 | $0.0762 | $0.0758 | $0.0767 | $0.0703 |
2024-02-25 | $0.0758 | $0.0769 | $0.0849 | $0.0753 |
2024-02-26 | $0.0769 | $0.0776 | $0.0800 | $0.0746 |
2024-02-27 | $0.0776 | $0.0750 | $0.0782 | $0.0738 |
2024-02-28 | $0.0750 | $0.0735 | $0.0794 | $0.0616 |
2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
2024-03-03 | $0.0942 | $0.0948 | $0.1145000 | $0.0813 |
2024-03-04 | $0.0948 | $0.0913 | $0.0975 | $0.0873 |
2024-03-05 | $0.0913 | $0.0792 | $0.0926 | $0.0676 |
2024-03-06 | $0.0792 | $0.0935 | $0.0968 | $0.0767 |
2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
2024-03-08 | $0.1156000 | $0.1110000 | $0.1177000 | $0.1017000 |
2024-03-09 | $0.1110000 | $0.1117000 | $0.1121000 | $0.1110000 |
2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
2024-03-11 | $0.1217000 | $0.1195000 | $0.1286000 | $0.1152000 |
2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
2024-03-17 | $0.1097000 | $0.1251000 | $0.1270000 | $0.1075000 |
2024-03-18 | $0.1251000 | $0.1084000 | $0.1275000 | $0.1065000 |
2024-03-19 | $0.1084000 | $0.0944 | $0.1092000 | $0.0915 |
2024-03-20 | $0.0944 | $0.1024000 | $0.1053000 | $0.0898 |
2024-03-21 | $0.1024000 | $0.1020000 | $0.1043000 | $0.0978 |
2024-03-22 | $0.1020000 | $0.0973 | $0.1040000 | $0.0939 |
2024-03-23 | $0.0973 | $0.0958 | $0.1019000 | $0.0945 |
2024-03-24 | $0.0958 | $0.1010000 | $0.1020000 | $0.0944 |
2024-03-25 | $0.1010000 | $0.1058000 | $0.1079000 | $0.1000000 |
2024-03-26 | $0.1058000 | $0.1097000 | $0.1130000 | $0.1055000 |
2024-03-27 | $0.1097000 | $0.1175000 | $0.1220000 | $0.1063000 |
2024-03-28 | $0.1175000 | $0.1131000 | $0.1183000 | $0.1064000 |
2024-03-29 | $0.1131000 | $0.1055000 | $0.1377000 | $0.1039000 |
2024-03-30 | $0.1055000 | $0.1072000 | $0.1098000 | $0.1048000 |
2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
2024-04-02 | $0.1044000 | $0.0950 | $0.1047000 | $0.0938 |
2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
2024-04-04 | $0.0963 | $0.1038000 | $0.1068000 | $0.0935 |
2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
2024-04-06 | $0.1019000 | $0.1041000 | $0.1064000 | $0.1015000 |
2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
2024-04-08 | $0.1076000 | $0.1126000 | $0.1167000 | $0.1042000 |
2024-04-09 | $0.1126000 | $0.1079000 | $0.1131000 | $0.1057000 |
2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
2024-04-12 | $0.1030000 | $0.0805 | $0.1048000 | $0.0733 |
2024-04-13 | $0.0805 | $0.0652 | $0.0829 | $0.0555 |
2024-04-14 | $0.0652 | $0.0734 | $0.0744 | $0.0615 |
2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
2024-04-17 | $0.0740 | $0.0740 | $0.0768 | $0.0698 |
2024-04-18 | $0.0740 | $0.0757 | $0.0763 | $0.0709 |
2024-04-19 | $0.0757 | $0.0753 | $0.0780 | $0.0687 |
2024-04-20 | $0.0753 | $0.0837 | $0.0840 | $0.0742 |
2024-04-21 | $0.0837 | $0.0830 | $0.0865 | $0.0807 |
2024-04-22 | $0.0830 | $0.0858 | $0.0866 | $0.0825 |
2024-04-23 | $0.0858 | $0.0853 | $0.0887 | $0.0835 |
2024-04-24 | $0.0853 | $0.0792 | $0.0876 | $0.0780 |
2024-04-25 | $0.0792 | $0.0787 | $0.0804 | $0.0748 |
2024-04-26 | $0.0787 | $0.0759 | $0.0788 | $0.0748 |
2024-04-27 | $0.0759 | $0.0769 | $0.0778 | $0.0728 |
2024-04-28 | $0.0769 | $0.0740 | $0.0803 | $0.0737 |
2024-04-29 | $0.0740 | $0.0726 | $0.0751 | $0.0705 |
2024-04-30 | $0.0726 | $0.0681 | $0.0735 | $0.0647 |
2024-05-01 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
2024-05-03 | $0.0692 | $0.0732 | $0.0739 | $0.0679 |
2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
2024-05-05 | $0.0744 | $0.0781 | $0.0794 | $0.0721 |
2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
2024-05-08 | $0.0726 | $0.0666 | $0.0740 | $0.0657 |
2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
2024-05-13 | $0.0628 | $0.0607 | $0.0640 | $0.0594 |
2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
2024-05-16 | $0.0625 | $0.0581 | $0.0644 | $0.0549 |
2024-05-17 | $0.0581 | $0.0581 | $0.0602 | $0.0574 |
2024-05-18 | $0.0581 | $0.0594 | $0.0606 | $0.0580 |
2024-05-19 | $0.0594 | $0.0562 | $0.0599 | $0.0554 |
2024-05-20 | $0.0562 | $0.0603 | $0.0623 | $0.0551 |
2024-05-21 | $0.0603 | $0.0617 | $0.0636 | $0.0592 |
2024-05-22 | $0.0617 | $0.0615 | $0.0654 | $0.0602 |
2024-05-23 | $0.0615 | $0.0631 | $0.0680 | $0.0595 |
2024-05-24 | $0.0631 | $0.0615 | $0.0640 | $0.0593 |
2024-05-25 | $0.0615 | $0.0626 | $0.0639 | $0.0614 |
2024-05-26 | $0.0626 | $0.0612 | $0.0627 | $0.0609 |
2024-05-27 | $0.0612 | $0.0635 | $0.0641 | $0.0611 |
2024-05-28 | $0.0635 | $0.0663 | $0.0730 | $0.0612 |
2024-05-29 | $0.0663 | $0.0665 | $0.0759 | $0.0646 |
2024-05-30 | $0.0665 | $0.0721 | $0.0756 | $0.0665 |
2024-05-31 | $0.0721 | $0.0689 | $0.0721 | $0.0662 |
2024-06-01 | $0.0689 | $0.0679 | $0.0706 | $0.0672 |
2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
2024-06-04 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
2024-06-07 | $0.0640 | $0.0642 | $0.0643 | $0.0640 |
2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
2024-06-09 | $0.0566 | $0.0587 | $0.0595 | $0.0560 |
2024-06-10 | $0.0587 | $0.0570 | $0.0587 | $0.0560 |
2024-06-11 | $0.0570 | $0.0535 | $0.0574 | $0.0521 |
2024-06-12 | $0.0535 | $0.0551 | $0.0572 | $0.0523 |
2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
2024-06-18 | $0.0499000 | $0.0449300 | $0.0501 | $0.0430300 |
2024-06-19 | $0.0449300 | $0.0471600 | $0.0474400 | $0.0445000 |
2024-06-20 | $0.0471600 | $0.0472200 | $0.0536 | $0.0467500 |
2024-06-21 | $0.0472200 | $0.0538 | $0.0640 | $0.0468200 |
2024-06-22 | $0.0538 | $0.0513 | $0.0605 | $0.0502 |
2024-06-23 | $0.0513 | $0.0504 | $0.0566 | $0.0500 |
2024-06-24 | $0.0504 | $0.0508 | $0.0511 | $0.0478600 |
2024-06-25 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
모집통화 | 거래소 |
---|---|
MDT/USDT | biki |
MDT/BNB | binance |
MDT/BTC | binance |
MDT/BUSD | binance |
MDT/USDT | binance |
MDT/BTC | bittrex |
MDT/USDT | bittrex |
MDT/USDT | bkex |
MDT/USD | coinbase |
MDT/USDT | coinbase |
MDT/USD | cryptodotcom |
MDT/USDT | cryptodotcom |
MDT/BTC | digifinex |
MDT/ETH | digifinex |
MDT/USDT | digifinex |
MDT/ETH | fcoin |
MDT/BTC | gateio |
MDT/ETH | gateio |
MDT/USDT | gateio |
MDT/BTC | hitbtc |
MDT/USDT | hitbtc |
MDT/ETH | idex |
MDT/BTC | okex |
MDT/ETH | okex |
MDT/USDT | okex |
MDT/BTC | poloniex |
MDT/TRX | poloniex |
MDT/USDT | poloniex |
MDT/WETH | uniswapv2 |
MDT/USDT | xtpub |
MDT/RUR | yobit |
MDT/USD | yobit |
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Sorry, detailed technology about Measurable Data Token is not currently available
Sorry, detailed features about Measurable Data Token is not currently available