MOC Coin Values MOC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-30 | $0.0762 | $0.0769 | $0.0785 | $0.0763 |
2023-10-01 | $0.0769 | $0.0787 | $0.0815 | $0.0787 |
2023-10-02 | $0.0787 | $0.0773 | $0.0776 | $0.0773 |
2023-10-03 | $0.0773 | $0.0985 | $0.1034000 | $0.0771 |
2023-10-04 | $0.0985 | $0.0931 | $0.1039000 | $0.0931 |
2023-10-05 | $0.0931 | $0.0875 | $0.0940 | $0.0866 |
2023-10-06 | $0.0875 | $0.0872 | $0.0919 | $0.0869 |
2023-10-07 | $0.0872 | $0.0871 | $0.0872 | $0.0871 |
2023-10-08 | $0.0856 | $0.0816 | $0.0855 | $0.0816 |
2023-10-09 | $0.0816 | $0.0767 | $0.0806 | $0.0762 |
2023-10-10 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
2023-10-11 | $0.0762 | $0.0758 | $0.0758 | $0.0747 |
2023-10-12 | $0.0758 | $0.0755 | $0.0755 | $0.0747 |
2023-10-13 | $0.0755 | $0.0768 | $0.0787 | $0.0758 |
2023-10-14 | $0.0768 | $0.0768 | $0.0771 | $0.0768 |
2023-10-15 | $0.0768 | $0.0799 | $0.0799 | $0.0777 |
2023-10-16 | $0.0799 | $0.0799 | $0.0867 | $0.0799 |
2023-10-17 | $0.0799 | $0.0821 | $0.0821 | $0.0796 |
2023-10-18 | $0.0821 | $0.0779 | $0.0827 | $0.0779 |
2023-10-19 | $0.0779 | $0.0741 | $0.0790 | $0.0727 |
2023-10-20 | $0.0741 | $0.0778 | $0.0778 | $0.0766 |
2023-10-21 | $0.0778 | $0.0796 | $0.0796 | $0.0784 |
2023-10-22 | $0.0796 | $0.0774 | $0.0801 | $0.0774 |
2023-10-23 | $0.0774 | $0.0827 | $0.0873 | $0.0827 |
2023-10-24 | $0.0827 | $0.0807 | $0.0852 | $0.0797 |
2023-10-25 | $0.0807 | $0.0828 | $0.0828 | $0.0807 |
2023-10-26 | $0.0828 | $0.0799 | $0.0820 | $0.0799 |
2023-10-27 | $0.0799 | $0.0800 | $0.0800 | $0.0793 |
2023-10-28 | $0.0800 | $0.0818 | $0.0845 | $0.0781 |
2023-10-29 | $0.0818 | $0.0819 | $0.0829 | $0.0808 |
2023-10-30 | $0.0819 | $0.0856 | $0.0856 | $0.0818 |
2023-10-31 | $0.0856 | $0.0856 | $0.0918 | $0.0832 |
2023-11-01 | $0.0856 | $0.0904 | $0.0904 | $0.0875 |
2023-11-02 | $0.0904 | $0.0919 | $0.0919 | $0.0877 |
2023-11-03 | $0.0919 | $0.0924 | $0.0959 | $0.0868 |
2023-11-04 | $0.0924 | $0.0979 | $0.1010000 | $0.0916 |
2023-11-05 | $0.0979 | $0.0946 | $0.0991600 | $0.0939 |
2023-11-06 | $0.0946 | $0.0940 | $0.0947 | $0.0940 |
2023-11-07 | $0.0940 | $0.0942 | $0.0949 | $0.0942 |
2023-11-08 | $0.0942 | $0.0966 | $0.0966 | $0.0510 |
2023-11-09 | $0.0966 | $0.0921 | $0.0994700 | $0.0921 |
2023-11-10 | $0.0921 | $0.0921 | $0.0921 | $0.0920 |
2023-12-24 | $0.0936 | $0.0938 | $0.0938 | $0.0921 |
2023-12-25 | $0.0938 | $0.0981 | $0.0981 | $0.0950 |
2023-12-26 | $0.0981 | $0.0957 | $0.0957 | $0.0940 |
2023-12-27 | $0.0957 | $0.0952 | $0.0978 | $0.0952 |
2023-12-28 | $0.0952 | $0.0933 | $0.0933 | $0.0933 |
2023-12-29 | $0.0933 | $0.0921 | $0.0934 | $0.0921 |
2023-12-30 | $0.0921 | $0.0937 | $0.0937 | $0.0920 |
2023-12-31 | $0.0936 | $0.0943 | $0.0964 | $0.0939 |
2024-01-01 | $0.0943 | $0.0964 | $0.0986 | $0.0964 |
2024-01-02 | $0.0964 | $0.0962 | $0.0980 | $0.0931 |
2024-01-03 | $0.0962 | $0.0900 | $0.0926 | $0.0896 |
2024-01-04 | $0.0900 | $0.0924 | $0.0928 | $0.0924 |
2024-01-05 | $0.0924 | $0.0906 | $0.0923 | $0.0906 |
2024-01-06 | $0.0906 | $0.0911 | $0.0911 | $0.0880 |
2024-01-07 | $0.0911 | $0.0919 | $0.0919 | $0.0897 |
2024-01-08 | $0.0919 | $0.0954 | $0.0982 | $0.0912 |
2024-01-09 | $0.0954 | $0.0927 | $0.0950 | $0.0918 |
2024-01-10 | $0.0927 | $0.0952 | $0.1027000 | $0.0938 |
2024-01-11 | $0.0952 | $0.0992000 | $0.0996600 | $0.0946 |
2024-01-12 | $0.0992000 | $0.0992400 | $0.1027000 | $0.0915 |
2024-01-13 | $0.0992400 | $0.1067000 | $0.1067000 | $0.0990 |
2024-01-14 | $0.1067000 | $0.1076000 | $0.1076000 | $0.1018000 |
2024-01-15 | $0.1076000 | $0.1105000 | $0.1105000 | $0.1092000 |
2024-01-16 | $0.1105000 | $0.1091000 | $0.1121000 | $0.1091000 |
2024-01-17 | $0.1091000 | $0.1077000 | $0.1081000 | $0.1077000 |
2024-01-18 | $0.1077000 | $0.0974 | $0.1040000 | $0.0970 |
2024-01-19 | $0.0974 | $0.0949 | $0.0982 | $0.0949 |
2024-01-20 | $0.0949 | $0.0971 | $0.0971 | $0.0950 |
2024-01-21 | $0.0971 | $0.0973 | $0.0973 | $0.0960 |
2024-01-22 | $0.0973 | $0.0905 | $0.0925 | $0.0897 |
2024-01-23 | $0.0905 | $0.0881 | $0.0913 | $0.0881 |
2024-01-24 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
2024-01-25 | $0.0886 | $0.0903 | $0.0903 | $0.0883 |
2024-01-26 | $0.0903 | $0.0928 | $0.0945 | $0.0928 |
2024-01-27 | $0.0928 | $0.0935 | $0.0935 | $0.0918 |
2024-01-28 | $0.0935 | $0.0912 | $0.0933 | $0.0912 |
2024-01-29 | $0.0912 | $0.0922 | $0.0940 | $0.0922 |
2024-01-30 | $0.0922 | $0.0885 | $0.0915 | $0.0885 |
2024-01-31 | $0.0885 | $0.0894 | $0.0894 | $0.0877 |
2024-02-01 | $0.0894 | $0.0896 | $0.0905 | $0.0879 |
2024-02-02 | $0.0896 | $0.0898 | $0.0898 | $0.0898 |
2024-02-03 | $0.0898 | $0.0894 | $0.0894 | $0.0894 |
2024-02-04 | $0.0894 | $0.0856 | $0.0886 | $0.0856 |
2024-02-05 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
2024-02-06 | $0.0858 | $0.0879 | $0.0879 | $0.0866 |
2024-02-07 | $0.0879 | $0.0896 | $0.0913 | $0.0896 |
2024-02-08 | $0.0896 | $0.0870 | $0.0929 | $0.0870 |
2024-02-09 | $0.0870 | $0.0915 | $0.0915 | $0.0905 |
2024-02-10 | $0.0915 | $0.0922 | $0.0932 | $0.0922 |
2024-02-11 | $0.0922 | $0.0928 | $0.0932 | $0.0928 |
2024-02-12 | $0.0928 | $0.0934 | $0.0959 | $0.0934 |
2024-02-13 | $0.0934 | $0.0920 | $0.0955 | $0.0910 |
2024-02-14 | $0.0920 | $0.0933 | $0.0959 | $0.0933 |
2024-02-15 | $0.0933 | $0.0940 | $0.0940 | $0.0919 |
2024-02-16 | $0.0940 | $0.0939 | $0.0955 | $0.0939 |
2024-02-17 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
2024-02-18 | $0.0946 | $0.0965 | $0.0965 | $0.0928 |
2024-02-19 | $0.0965 | $0.1087000 | $0.1320000 | $0.0942 |
2024-02-20 | $0.1087000 | $0.1019000 | $0.1098000 | $0.1019000 |
2024-02-21 | $0.1019000 | $0.0959 | $0.1011000 | $0.0959 |
2024-02-22 | $0.0959 | $0.0974 | $0.0974 | $0.0948 |
2024-02-23 | $0.0974 | $0.0949 | $0.0964 | $0.0944 |
2024-02-24 | $0.0949 | $0.0954 | $0.0985 | $0.0954 |
2024-02-25 | $0.0954 | $0.0967 | $0.0967 | $0.0947 |
2024-02-26 | $0.0967 | $0.0992200 | $0.1019000 | $0.0992200 |
2024-02-27 | $0.0992200 | $0.0959 | $0.1039000 | $0.0959 |
2024-02-28 | $0.0959 | $0.0975 | $0.1050000 | $0.0963 |
2024-02-29 | $0.0975 | $0.1016000 | $0.1016000 | $0.0948 |
2024-03-01 | $0.1016000 | $0.1055000 | $0.1061000 | $0.1024000 |
2024-03-02 | $0.1055000 | $0.1148000 | $0.1228000 | $0.1048000 |
2024-03-03 | $0.1148000 | $0.1105000 | $0.1168000 | $0.1099000 |
2024-03-04 | $0.1105000 | $0.1148000 | $0.1251000 | $0.1141000 |
2024-03-05 | $0.1148000 | $0.1057000 | $0.1114000 | $0.0992700 |
2024-03-06 | $0.1053000 | $0.1098000 | $0.1104000 | $0.1064000 |
2024-03-07 | $0.1098000 | $0.1131000 | $0.1138000 | $0.1111000 |
2024-03-08 | $0.1131000 | $0.1195000 | $0.1311000 | $0.1154000 |
2024-03-09 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1194000 |
2024-03-10 | $0.1232000 | $0.1194000 | $0.1242000 | $0.1194000 |
2024-03-11 | $0.1194000 | $0.1262000 | $0.1319000 | $0.1211000 |
2024-03-12 | $0.1262000 | $0.1286000 | $0.1300000 | $0.1236000 |
2024-03-13 | $0.1286000 | $0.1302000 | $0.1345000 | $0.1294000 |
2024-03-14 | $0.1302000 | $0.1292000 | $0.1420000 | $0.1228000 |
2024-03-15 | $0.1292000 | $0.1376000 | $0.1661000 | $0.1258000 |
2024-03-16 | $0.1376000 | $0.1188000 | $0.1344000 | $0.1188000 |
2024-03-17 | $0.1188000 | $0.1155000 | $0.1244000 | $0.1121000 |
2024-03-18 | $0.1155000 | $0.1143000 | $0.1176000 | $0.1143000 |
2024-03-19 | $0.1143000 | $0.1003000 | $0.1047000 | $0.0978 |
2024-03-20 | $0.1003000 | $0.1079000 | $0.1099000 | $0.1079000 |
2024-03-21 | $0.1079000 | $0.1081000 | $0.1087000 | $0.1041000 |
2024-03-22 | $0.1081000 | $0.1098000 | $0.1098000 | $0.1053000 |
2024-03-23 | $0.1098000 | $0.1114000 | $0.1114000 | $0.1094000 |
2024-03-24 | $0.1114000 | $0.1169000 | $0.1169000 | $0.1169000 |
2024-03-25 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1195000 |
2024-03-26 | $0.1230000 | $0.1281000 | $0.1288000 | $0.1232000 |
2024-03-27 | $0.1281000 | $0.1291000 | $0.1437000 | $0.1222000 |
2024-03-28 | $0.1291000 | $0.1295000 | $0.1317000 | $0.1295000 |
2024-03-29 | $0.1295000 | $0.1251000 | $0.1321000 | $0.1251000 |
2024-03-30 | $0.1251000 | $0.1239000 | $0.1246000 | $0.1239000 |
2024-03-31 | $0.1239000 | $0.1269000 | $0.1269000 | $0.1269000 |
2024-04-01 | $0.1269000 | $0.1164000 | $0.1240000 | $0.1164000 |
2024-04-02 | $0.1164000 | $0.1061000 | $0.1165000 | $0.1061000 |
2024-04-03 | $0.1061000 | $0.1082000 | $0.1089000 | $0.1023000 |
2024-04-04 | $0.1082000 | $0.1131000 | $0.1131000 | $0.1096000 |
2024-04-05 | $0.1131000 | $0.1120000 | $0.1120000 | $0.1120000 |
2024-04-06 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
2024-04-07 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
2024-04-08 | $0.1144000 | $0.1182000 | $0.1182000 | $0.1153000 |
2024-04-09 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1141000 |
2024-04-10 | $0.1168000 | $0.1158000 | $0.1194000 | $0.1158000 |
2024-04-11 | $0.1158000 | $0.1141000 | $0.1148000 | $0.1127000 |
2024-04-12 | $0.1141000 | $0.1034000 | $0.1135000 | $0.1034000 |
2024-04-13 | $0.1034000 | $0.0896 | $0.0986 | $0.0896 |
2024-04-14 | $0.0896 | $0.0960 | $0.0960 | $0.0921 |
2024-04-15 | $0.0960 | $0.0920 | $0.0933 | $0.0914 |
2024-04-16 | $0.0920 | $0.0919 | $0.0926 | $0.0919 |
2024-04-17 | $0.0919 | $0.0907 | $0.0907 | $0.0883 |
2024-04-18 | $0.0907 | $0.0934 | $0.0940 | $0.0934 |
2024-04-19 | $0.0934 | $0.0951 | $0.0958 | $0.0939 |
2024-04-20 | $0.0951 | $0.1007000 | $0.1007000 | $0.0962 |
2024-04-21 | $0.1007000 | $0.1000000 | $0.1026000 | $0.1000000 |
2024-04-22 | $0.1000000 | $0.1030000 | $0.1030000 | $0.1023000 |
2024-04-23 | $0.1030000 | $0.1063000 | $0.1129000 | $0.1023000 |
2024-04-24 | $0.1063000 | $0.1022000 | $0.1028000 | $0.1022000 |
2024-04-25 | $0.1022000 | $0.1012000 | $0.1025000 | $0.1012000 |
2024-04-26 | $0.1012000 | $0.0988 | $0.1001000 | $0.0982 |
2024-04-27 | $0.0988 | $0.1015000 | $0.1015000 | $0.0983 |
2024-04-28 | $0.1015000 | $0.0997200 | $0.1010000 | $0.0997200 |
2024-04-29 | $0.0997200 | $0.0977 | $0.1085000 | $0.0977 |
2024-04-30 | $0.0977 | $0.0946 | $0.0958 | $0.0928 |
2024-05-01 | $0.0946 | $0.0953 | $0.0954 | $0.0946 |
2024-05-02 | $0.0944 | $0.0969 | $0.0969 | $0.0957 |
2024-05-03 | $0.0969 | $0.1007000 | $0.1032000 | $0.1007000 |
2024-05-04 | $0.1007000 | $0.0990500 | $0.1022000 | $0.0990500 |
2024-05-05 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
2024-05-06 | $0.0992600 | $0.0991700 | $0.0998100 | $0.0979 |
2024-05-07 | $0.0991700 | $0.0979 | $0.1016000 | $0.0979 |
2024-05-08 | $0.0979 | $0.0961 | $0.0961 | $0.0942 |
2024-05-09 | $0.0961 | $0.0984 | $0.0996600 | $0.0984 |
2024-05-10 | $0.0984 | $0.0967 | $0.0967 | $0.0948 |
2024-05-11 | $0.0967 | $0.0961 | $0.0967 | $0.0961 |
2024-05-12 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
2024-05-13 | $0.0971 | $0.0944 | $0.0994300 | $0.0938 |
2024-05-14 | $0.0944 | $0.0923 | $0.0942 | $0.0923 |
2024-05-15 | $0.0923 | $0.0987 | $0.0993700 | $0.0987 |
2024-05-16 | $0.0987 | $0.0946 | $0.0972 | $0.0946 |
2024-05-17 | $0.0946 | $0.0986 | $0.0986 | $0.0972 |
2024-05-18 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
2024-05-19 | $0.0984 | $0.0968 | $0.0974 | $0.0928 |
2024-05-20 | $0.0968 | $0.1021000 | $0.1043000 | $0.1014000 |
2024-05-21 | $0.1021000 | $0.0989 | $0.1003000 | $0.0975 |
2024-05-22 | $0.0989 | $0.0975 | $0.0975 | $0.0975 |
2024-05-23 | $0.0975 | $0.0958 | $0.0965 | $0.0945 |
2024-05-24 | $0.0958 | $0.0960 | $0.0973 | $0.0960 |
2024-05-25 | $0.0960 | $0.0970 | $0.0970 | $0.0970 |
2024-05-26 | $0.0970 | $0.0966 | $0.0966 | $0.0959 |
2024-05-27 | $0.0966 | $0.0958 | $0.0978 | $0.0958 |
2024-05-28 | $0.0958 | $0.0950 | $0.0950 | $0.0943 |
2024-05-29 | $0.0950 | $0.0953 | $0.0953 | $0.0939 |
2024-05-30 | $0.0953 | $0.0936 | $0.0964 | $0.0936 |
2024-05-31 | $0.0936 | $0.0925 | $0.0925 | $0.0911 |
2024-06-01 | $0.0925 | $0.0928 | $0.0928 | $0.0928 |
2024-06-02 | $0.0928 | $0.0915 | $0.0928 | $0.0915 |
2024-06-03 | $0.0915 | $0.0888 | $0.0929 | $0.0874 |
2024-06-04 | $0.0888 | $0.0881 | $0.0889 | $0.0881 |
2024-06-06 | $0.0868 | $0.0856 | $0.0878 | $0.0856 |
2024-06-07 | $0.0856 | $0.0856 | $0.0857 | $0.0856 |
2024-06-08 | $0.0811 | $0.0790 | $0.0825 | $0.0790 |
2024-06-09 | $0.0790 | $0.0801 | $0.0801 | $0.0794 |
2024-06-10 | $0.0801 | $0.0820 | $0.0841 | $0.0799 |
2024-06-11 | $0.0820 | $0.0761 | $0.0794 | $0.0761 |
2024-06-12 | $0.0761 | $0.0778 | $0.0778 | $0.0764 |
2024-06-13 | $0.0778 | $0.0761 | $0.0761 | $0.0754 |
2024-06-14 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
2024-06-15 | $0.0753 | $0.0728 | $0.0755 | $0.0728 |
2024-06-16 | $0.0728 | $0.0686 | $0.0733 | $0.0686 |
2024-06-17 | $0.0686 | $0.0598 | $0.0685 | $0.0598 |
2024-06-18 | $0.0598 | $0.0541 | $0.0586 | $0.0528 |
2024-06-19 | $0.0541 | $0.0552 | $0.0585 | $0.0539 |
2024-06-20 | $0.0552 | $0.0558 | $0.0558 | $0.0551 |
2024-06-21 | $0.0558 | $0.0571 | $0.0571 | $0.0545 |
2024-06-22 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
2024-06-23 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
2024-06-24 | $0.0562 | $0.0549 | $0.0549 | $0.0530 |
2024-06-25 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
모집통화 | 거래소 |
---|---|
MOC/ETH | bcex |
MOC/BTC | bittrex |
MOC/BTC | gopax |
MOC/ETH | gopax |
MOC/KRW | gopax |
MOC/BTC | upbit |
MOC/KRW | upbit |
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
Sorry, detailed technology about Moss Coin is not currently available
Sorry, detailed features about Moss Coin is not currently available