NEXO Coin Values NEXO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $0.5437000 | $0.5544000 | $0.5688000 | $0.5443000 |
2023-09-29 | $0.5544000 | $0.5554000 | $0.5684000 | $0.5464000 |
2023-09-30 | $0.5554000 | $0.5588000 | $0.5611000 | $0.5486000 |
2023-10-01 | $0.5588000 | $0.5623000 | $0.5878000 | $0.5599000 |
2023-10-02 | $0.5623000 | $0.5602000 | $0.5647000 | $0.5331000 |
2023-10-03 | $0.5602000 | $0.5513000 | $0.5615000 | $0.5369000 |
2023-10-04 | $0.5513000 | $0.5512000 | $0.5594000 | $0.5449000 |
2023-10-05 | $0.5512000 | $0.5492000 | $0.5530000 | $0.5353000 |
2023-10-06 | $0.5493000 | $0.5537000 | $0.5636000 | $0.5511000 |
2023-10-07 | $0.5537000 | $0.5544000 | $0.5574000 | $0.5536000 |
2023-10-08 | $0.5491000 | $0.5481000 | $0.5549000 | $0.5357000 |
2023-10-09 | $0.5481000 | $0.5376000 | $0.5455000 | $0.5284000 |
2023-10-10 | $0.5376000 | $0.5396000 | $0.5404000 | $0.5247000 |
2023-10-11 | $0.5396000 | $0.5268000 | $0.5423000 | $0.5256000 |
2023-10-12 | $0.5268000 | $0.5253000 | $0.5311000 | $0.5136000 |
2023-10-13 | $0.5253000 | $0.5231000 | $0.5356000 | $0.5189000 |
2023-10-14 | $0.5231000 | $0.5253000 | $0.5306000 | $0.5181000 |
2023-10-15 | $0.5253000 | $0.5235000 | $0.5305000 | $0.5188000 |
2023-10-16 | $0.5235000 | $0.5408000 | $0.5466000 | $0.5315000 |
2023-10-17 | $0.5408000 | $0.5293000 | $0.5429000 | $0.5200000 |
2023-10-18 | $0.5293000 | $0.5290000 | $0.5387000 | $0.5212000 |
2023-10-19 | $0.5290000 | $0.5355000 | $0.5494000 | $0.5287000 |
2023-10-20 | $0.5355000 | $0.5615000 | $0.5652000 | $0.5402000 |
2023-10-21 | $0.5615000 | $0.5620000 | $0.5716000 | $0.5553000 |
2023-10-22 | $0.5620000 | $0.5595000 | $0.5776000 | $0.5568000 |
2023-10-23 | $0.5609000 | $0.6012000 | $0.6023000 | $0.5165000 |
2023-10-24 | $0.6013000 | $0.6127000 | $0.6175000 | $0.5900000 |
2023-10-25 | $0.6127000 | $0.6243000 | $0.6294000 | $0.6032000 |
2023-10-26 | $0.6243000 | $0.6158000 | $0.6338000 | $0.6050000 |
2023-10-27 | $0.6158000 | $0.6169000 | $0.6198000 | $0.6006000 |
2023-10-28 | $0.6169000 | $0.6163000 | $0.6213000 | $0.6069000 |
2023-10-29 | $0.6163000 | $0.6287000 | $0.6332000 | $0.6148000 |
2023-10-30 | $0.6287000 | $0.6356000 | $0.6416000 | $0.6230000 |
2023-10-31 | $0.6356000 | $0.6356000 | $0.6456000 | $0.6243000 |
2023-11-01 | $0.6356000 | $0.6548000 | $0.6629000 | $0.6408000 |
2023-11-02 | $0.6548000 | $0.6528000 | $0.6568000 | $0.6231000 |
2023-11-03 | $0.6528000 | $0.6763000 | $0.6898000 | $0.6557000 |
2023-11-04 | $0.6763000 | $0.6827000 | $0.6931000 | $0.6705000 |
2023-11-05 | $0.6827000 | $0.6956000 | $0.7043000 | $0.6791000 |
2023-11-06 | $0.6956000 | $0.7032000 | $0.7110000 | $0.6901000 |
2023-11-07 | $0.7032000 | $0.6958000 | $0.7167000 | $0.6871000 |
2023-11-08 | $0.6958000 | $0.6829000 | $0.7044000 | $0.6765000 |
2023-11-09 | $0.6882000 | $0.7458000 | $0.7601000 | $0.6801000 |
2023-11-10 | $0.7458000 | $0.7353000 | $0.7458000 | $0.7232000 |
2023-12-24 | $0.9026000 | $0.8996000 | $0.9068000 | $0.8774000 |
2023-12-25 | $0.8996000 | $0.9060000 | $0.9076000 | $0.8908000 |
2023-12-26 | $0.9098000 | $0.8847000 | $0.9098000 | $0.8641000 |
2023-12-27 | $0.8848000 | $0.8998000 | $0.9124000 | $0.8881000 |
2023-12-28 | $0.8998000 | $0.8795000 | $0.8880000 | $0.8633000 |
2023-12-29 | $0.8795000 | $0.8587000 | $0.8743000 | $0.8587000 |
2023-12-30 | $0.8587000 | $0.8640000 | $0.8682000 | $0.8522000 |
2023-12-31 | $0.8640000 | $0.8494000 | $0.8672000 | $0.8460000 |
2024-01-01 | $0.8494000 | $0.8786000 | $0.9052000 | $0.8680000 |
2024-01-02 | $0.8786000 | $0.8972000 | $0.9084000 | $0.8805000 |
2024-01-03 | $0.8972000 | $0.8781000 | $0.8952000 | $0.8498000 |
2024-01-04 | $0.8781000 | $0.9276000 | $0.9559000 | $0.8932000 |
2024-01-05 | $0.9276000 | $0.9282000 | $0.9560000 | $0.8995000 |
2024-01-06 | $0.9281000 | $0.8931000 | $0.9283000 | $0.8895000 |
2024-01-07 | $0.9040000 | $0.8979000 | $0.9177000 | $0.8979000 |
2024-01-08 | $0.8979000 | $0.9539000 | $0.9811000 | $0.9454000 |
2024-01-09 | $0.9539000 | $0.9423000 | $0.9649000 | $0.9114000 |
2024-01-10 | $0.9423000 | $0.9660000 | $0.9744000 | $0.9445000 |
2024-01-11 | $0.9660000 | $0.9646000 | $0.9683000 | $0.9410000 |
2024-01-12 | $0.9646000 | $0.8902000 | $0.8983000 | $0.8778000 |
2024-01-13 | $0.8902000 | $0.8966000 | $0.8988000 | $0.8679000 |
2024-01-14 | $0.8966000 | $0.8812000 | $0.8841000 | $0.8608000 |
2024-01-15 | $0.8812000 | $0.8855000 | $0.8995000 | $0.8808000 |
2024-01-16 | $0.8855000 | $0.8997000 | $0.9045000 | $0.8894000 |
2024-01-17 | $0.8997000 | $0.8838000 | $0.8954000 | $0.8809000 |
2024-01-18 | $0.8838000 | $0.8522000 | $0.8645000 | $0.8464000 |
2024-01-19 | $0.8522000 | $0.8675000 | $0.8721000 | $0.8554000 |
2024-01-20 | $0.8638000 | $0.8594000 | $0.8668000 | $0.8508000 |
2024-01-21 | $0.8594000 | $0.8478000 | $0.8662000 | $0.8446000 |
2024-01-22 | $0.8534000 | $0.8083000 | $0.8150000 | $0.7897000 |
2024-01-23 | $0.8083000 | $0.7868000 | $0.8163000 | $0.7856000 |
2024-01-24 | $0.7868000 | $0.8136000 | $0.8172000 | $0.7771000 |
2024-01-25 | $0.8136000 | $0.8180000 | $0.8320000 | $0.8048000 |
2024-01-26 | $0.8180000 | $0.8556000 | $0.8669000 | $0.8455000 |
2024-01-27 | $0.8500000 | $0.8655000 | $0.8680000 | $0.8396000 |
2024-01-28 | $0.8655000 | $0.8595000 | $0.8686000 | $0.8485000 |
2024-01-29 | $0.8629000 | $0.8877000 | $0.8977000 | $0.8799000 |
2024-01-30 | $0.8877000 | $0.8915000 | $0.9001000 | $0.8722000 |
2024-01-31 | $0.8915000 | $0.8754000 | $0.8839000 | $0.8622000 |
2024-02-01 | $0.8745000 | $0.8856000 | $0.9050000 | $0.8757000 |
2024-02-02 | $0.8856000 | $0.8831000 | $0.9038000 | $0.8628000 |
2024-02-03 | $0.8816000 | $0.8763000 | $0.8885000 | $0.8658000 |
2024-02-04 | $0.8763000 | $0.8674000 | $0.8798000 | $0.8651000 |
2024-02-05 | $0.8727000 | $0.8674000 | $0.8810000 | $0.8661000 |
2024-02-06 | $0.8674000 | $0.8834000 | $0.8890000 | $0.8722000 |
2024-02-07 | $0.8834000 | $0.9174000 | $0.9223000 | $0.8956000 |
2024-02-08 | $0.9174000 | $0.9206000 | $0.9428000 | $0.9124000 |
2024-02-09 | $0.9206000 | $0.9506000 | $0.9667000 | $0.9223000 |
2024-02-10 | $0.9368000 | $0.9386000 | $0.9503000 | $0.9258000 |
2024-02-11 | $0.9463000 | $0.9527000 | $0.9735000 | $0.9454000 |
2024-02-12 | $0.9527000 | $0.9984000 | $1.03 | $0.9714000 |
2024-02-13 | $0.9984000 | $1.01 | $1.02 | $0.9758000 |
2024-02-14 | $1.01 | $1.04 | $1.07 | $1.02 |
2024-02-15 | $1.04 | $1.05 | $1.07 | $1.03 |
2024-02-16 | $1.05 | $1.08 | $1.08 | $1.03 |
2024-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-02-18 | $1.08 | $1.17 | $1.20 | $1.09 |
2024-02-19 | $1.17 | $1.16 | $1.22 | $1.14 |
2024-02-20 | $1.16 | $1.16 | $1.18 | $1.14 |
2024-02-21 | $1.16 | $1.14 | $1.51 | $1.10 |
2024-02-22 | $1.14 | $1.15 | $1.17 | $1.10 |
2024-02-23 | $1.15 | $1.13 | $1.16 | $1.12 |
2024-02-24 | $1.13 | $1.14 | $1.16 | $1.14 |
2024-02-25 | $1.14 | $1.15 | $1.19 | $1.15 |
2024-02-26 | $1.15 | $1.21 | $1.24 | $1.19 |
2024-02-27 | $1.21 | $1.22 | $1.27 | $1.20 |
2024-02-28 | $1.22 | $1.31 | $1.35 | $1.27 |
2024-02-29 | $1.31 | $1.37 | $1.47 | $1.28 |
2024-03-01 | $1.37 | $1.41 | $1.46 | $1.36 |
2024-03-02 | $1.41 | $1.39 | $1.42 | $1.38 |
2024-03-03 | $1.39 | $1.39 | $1.43 | $1.39 |
2024-03-04 | $1.39 | $1.48 | $1.59 | $1.45 |
2024-03-05 | $1.48 | $1.35 | $1.42 | $1.28 |
2024-03-06 | $1.35 | $1.43 | $1.47 | $1.39 |
2024-03-07 | $1.43 | $1.43 | $1.46 | $1.40 |
2024-03-08 | $1.43 | $1.44 | $1.48 | $1.43 |
2024-03-09 | $1.44 | $1.44 | $1.44 | $1.44 |
2024-03-10 | $1.44 | $1.42 | $1.46 | $1.39 |
2024-03-11 | $1.42 | $1.47 | $1.49 | $1.43 |
2024-03-12 | $1.47 | $1.50 | $1.52 | $1.45 |
2024-03-13 | $1.50 | $1.55 | $1.59 | $1.50 |
2024-03-14 | $1.55 | $1.47 | $1.52 | $1.44 |
2024-03-15 | $1.47 | $1.46 | $1.49 | $1.43 |
2024-03-16 | $1.46 | $1.35 | $1.40 | $1.33 |
2024-03-17 | $1.35 | $1.42 | $1.46 | $1.39 |
2024-03-18 | $1.42 | $1.33 | $1.42 | $1.28 |
2024-03-19 | $1.33 | $1.21 | $1.23 | $1.16 |
2024-03-20 | $1.21 | $1.35 | $1.38 | $1.28 |
2024-03-21 | $1.35 | $1.34 | $1.35 | $1.30 |
2024-03-22 | $1.34 | $1.31 | $1.32 | $1.29 |
2024-03-23 | $1.31 | $1.32 | $1.40 | $1.30 |
2024-03-24 | $1.32 | $1.39 | $1.42 | $1.38 |
2024-03-25 | $1.39 | $1.38 | $1.46 | $1.36 |
2024-03-26 | $1.38 | $1.39 | $1.40 | $1.36 |
2024-03-27 | $1.39 | $1.32 | $1.39 | $1.31 |
2024-03-28 | $1.32 | $1.35 | $1.38 | $1.32 |
2024-03-29 | $1.35 | $1.32 | $1.35 | $1.31 |
2024-03-30 | $1.31 | $1.31 | $1.32 | $1.30 |
2024-03-31 | $1.31 | $1.36 | $1.37 | $1.33 |
2024-04-01 | $1.36 | $1.31 | $1.33 | $1.28 |
2024-04-02 | $1.31 | $1.27 | $1.32 | $1.23 |
2024-04-03 | $1.27 | $1.32 | $1.33 | $1.27 |
2024-04-04 | $1.32 | $1.34 | $1.38 | $1.34 |
2024-04-05 | $1.34 | $1.32 | $1.37 | $1.32 |
2024-04-06 | $1.32 | $1.33 | $1.36 | $1.33 |
2024-04-07 | $1.33 | $1.38 | $1.38 | $1.33 |
2024-04-08 | $1.38 | $1.42 | $1.45 | $1.39 |
2024-04-09 | $1.42 | $1.39 | $1.41 | $1.36 |
2024-04-10 | $1.39 | $1.45 | $1.46 | $1.39 |
2024-04-11 | $1.45 | $1.43 | $1.45 | $1.42 |
2024-04-12 | $1.43 | $1.32 | $1.38 | $1.31 |
2024-04-13 | $1.32 | $1.26 | $1.27 | $1.22 |
2024-04-14 | $1.26 | $1.31 | $1.32 | $1.28 |
2024-04-15 | $1.31 | $1.30 | $1.32 | $1.23 |
2024-04-16 | $1.30 | $1.27 | $1.33 | $1.25 |
2024-04-17 | $1.27 | $1.20 | $1.24 | $1.20 |
2024-04-18 | $1.20 | $1.21 | $1.25 | $1.20 |
2024-04-19 | $1.21 | $1.22 | $1.22 | $1.18 |
2024-04-20 | $1.22 | $1.28 | $1.30 | $1.23 |
2024-04-21 | $1.28 | $1.27 | $1.29 | $1.26 |
2024-04-22 | $1.27 | $1.27 | $1.33 | $1.26 |
2024-04-23 | $1.27 | $1.27 | $1.29 | $1.25 |
2024-04-24 | $1.27 | $1.24 | $1.27 | $1.20 |
2024-04-25 | $1.24 | $1.25 | $1.26 | $1.23 |
2024-04-26 | $1.25 | $1.23 | $1.24 | $1.20 |
2024-04-27 | $1.23 | $1.25 | $1.26 | $1.22 |
2024-04-28 | $1.25 | $1.25 | $1.28 | $1.24 |
2024-04-29 | $1.25 | $1.25 | $1.28 | $1.24 |
2024-04-30 | $1.25 | $1.20 | $1.21 | $1.17 |
2024-05-01 | $1.20 | $1.20 | $1.20 | $1.19 |
2024-05-02 | $1.21 | $1.24 | $1.24 | $1.20 |
2024-05-03 | $1.24 | $1.30 | $1.35 | $1.29 |
2024-05-04 | $1.30 | $1.30 | $1.33 | $1.29 |
2024-05-05 | $1.30 | $1.30 | $1.31 | $1.29 |
2024-05-06 | $1.30 | $1.29 | $1.30 | $1.27 |
2024-05-07 | $1.29 | $1.27 | $1.28 | $1.25 |
2024-05-08 | $1.27 | $1.24 | $1.25 | $1.21 |
2024-05-09 | $1.24 | $1.28 | $1.30 | $1.27 |
2024-05-10 | $1.28 | $1.23 | $1.25 | $1.21 |
2024-05-11 | $1.23 | $1.24 | $1.25 | $1.22 |
2024-05-12 | $1.24 | $1.24 | $1.26 | $1.23 |
2024-05-13 | $1.24 | $1.23 | $1.27 | $1.23 |
2024-05-14 | $1.23 | $1.21 | $1.22 | $1.19 |
2024-05-15 | $1.21 | $1.29 | $1.32 | $1.27 |
2024-05-16 | $1.29 | $1.27 | $1.28 | $1.24 |
2024-05-17 | $1.27 | $1.31 | $1.39 | $1.29 |
2024-05-18 | $1.31 | $1.33 | $1.35 | $1.30 |
2024-05-19 | $1.33 | $1.31 | $1.33 | $1.30 |
2024-05-20 | $1.31 | $1.44 | $1.48 | $1.39 |
2024-05-21 | $1.44 | $1.44 | $1.46 | $1.40 |
2024-05-22 | $1.44 | $1.43 | $1.44 | $1.39 |
2024-05-23 | $1.43 | $1.42 | $1.44 | $1.39 |
2024-05-24 | $1.42 | $1.41 | $1.44 | $1.39 |
2024-05-25 | $1.41 | $1.41 | $1.43 | $1.40 |
2024-05-26 | $1.41 | $1.44 | $1.44 | $1.39 |
2024-05-27 | $1.44 | $1.45 | $1.53 | $1.44 |
2024-05-28 | $1.45 | $1.46 | $1.46 | $1.43 |
2024-05-29 | $1.46 | $1.45 | $1.47 | $1.43 |
2024-05-30 | $1.45 | $1.46 | $1.48 | $1.45 |
2024-05-31 | $1.46 | $1.45 | $1.48 | $1.41 |
2024-06-01 | $1.45 | $1.42 | $1.45 | $1.42 |
2024-06-02 | $1.42 | $1.40 | $1.43 | $1.39 |
2024-06-03 | $1.40 | $1.44 | $1.44 | $1.41 |
2024-06-04 | $1.43 | $1.43 | $1.43 | $1.43 |
2024-06-06 | $1.48 | $1.49 | $1.51 | $1.46 |
2024-06-07 | $1.48 | $1.48 | $1.48 | $1.48 |
2024-06-08 | $1.45 | $1.43 | $1.46 | $1.42 |
2024-06-09 | $1.42 | $1.44 | $1.46 | $1.42 |
2024-06-10 | $1.44 | $1.46 | $1.47 | $1.42 |
2024-06-11 | $1.46 | $1.39 | $1.43 | $1.39 |
2024-06-12 | $1.39 | $1.38 | $1.42 | $1.37 |
2024-06-13 | $1.38 | $1.36 | $1.38 | $1.34 |
2024-06-14 | $1.36 | $1.33 | $1.38 | $1.33 |
2024-06-15 | $1.33 | $1.35 | $1.36 | $1.32 |
2024-06-16 | $1.35 | $1.35 | $1.36 | $1.34 |
2024-06-17 | $1.35 | $1.32 | $1.36 | $1.31 |
2024-06-18 | $1.32 | $1.25 | $1.29 | $1.22 |
2024-06-19 | $1.25 | $1.29 | $1.30 | $1.24 |
2024-06-20 | $1.29 | $1.24 | $1.30 | $1.22 |
2024-06-21 | $1.24 | $1.26 | $1.30 | $1.22 |
2024-06-22 | $1.25 | $1.23 | $1.25 | $1.19 |
2024-06-23 | $1.23 | $1.20 | $1.21 | $1.18 |
2024-06-24 | $1.20 | $1.18 | $1.19 | $1.12 |
2024-06-25 | $1.18 | $1.18 | $1.18 | $1.18 |
모집통화 | 거래소 |
---|---|
NEXO/BTC | bequant |
NEXO/ETH | bequant |
NEXO/USD | bequant |
NEXO/USDT | bequant |
NEXO/USDT | bibox |
NEXO/BTC | binance |
NEXO/BUSD | binance |
NEXO/USDT | binance |
NEXO/BNB | binancedex |
NEXO/BTC | bitfinex |
NEXO/USD | bitfinex |
NEXO/USDT | bitfinex |
NEXO/ETH | bitinfi |
NEXO/USDT | bitmart |
NEXO/EUR | bitstamp |
NEXO/USD | bitstamp |
NEXO/BTC | bkex |
NEXO/ETH | bkex |
NEXO/USDT | bkex |
NEXO/USDT | bybit |
NEXO/BTC | coinex |
NEXO/USDT | coinex |
NEXO/USDT | dcoin |
NEXO/ETH | ddex |
NEXO/WETH | ddex |
NEXO/USDT | digifinex |
NEXO/ETH | ethermium |
NEXO/USD | ftx |
NEXO/BTC | hitbtc |
NEXO/ETH | hitbtc |
NEXO/USD | hitbtc |
NEXO/USDT | hitbtc |
NEXO/BTC | huobikorea |
NEXO/ETH | huobikorea |
NEXO/BTC | huobipro |
NEXO/ETH | huobipro |
NEXO/USDT | huobipro |
NEXO/ETH | idex |
NEXO/IDR | indodax |
NEXO/USDT | latoken |
NEXO/BTC | livecoin |
NEXO/ETH | livecoin |
NEXO/BUSD | p2pb2b |
NEXO/USDT | p2pb2b |
NEXO/USDT | poloniex |
NEXO/KRW | probit |
NEXO/USDT | probit |
NEXO/USDT | stocksexchange |
NEXO/ETH | tokenstore |
NEXO/ETH | uniswap |
NEXO/WETH | uniswapv2 |
NEXO/BTC | yobit |
NEXO/DOGE | yobit |
NEXO/ETH | yobit |
NEXO/RUR | yobit |
NEXO/USD | yobit |
NEXO/WAVES | yobit |
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about Nexo is not currently available
Sorry, detailed features about Nexo is not currently available