Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-30 | $0.0000810 | $0.0000670 | $0.0000810 | $0.0000670 |
2023-10-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-10-02 | $0.0000840 | $0.0000700 | $0.0000840 | $0.0000700 |
2023-10-03 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-10-04 | $0.0000820 | $0.0000690 | $0.0000820 | $0.0000680 |
2023-10-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-10-14 | $0.0000810 | $0.0000670 | $0.0000810 | $0.0000670 |
2023-10-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-10-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-10-23 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-10-24 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-10-25 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-10-26 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-10-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-10-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-11-07 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-11-10 | $0.0001100 | $0.0000920 | $0.0001100 | $0.0000920 |
2023-12-24 | $0.0000440 | $0.0000220 | $0.0000430 | $0.0000220 |
2023-12-25 | $0.0000220 | $0.0000390 | $0.0000390 | $0.0000220 |
2023-12-26 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2023-12-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-08 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-22 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-01-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-02-26 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-02-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-02-28 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-18 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-19 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-20 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-21 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-03-22 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-03-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-03-25 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-28 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-05-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-05-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-05-20 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-05-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-23 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-06-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-06-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-06-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-06-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-06-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-06-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-06-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-06-23 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-06-24 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-06-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
모집통화 | 거래소 |
---|---|
AXPR/BNB | binancedex |
AXPR/ETH | ethermium |
AXPR/BTC | hitbtc |
AXPR/ETH | hitbtc |
AXPR/ETH | idex |
AXPR/BTC | kucoin |
AXPR/ETH | kucoin |
AXPR/BTC | p2pb2b |
AXPR/ETH | p2pb2b |
AXPR/USD | p2pb2b |
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Sorry, detailed technology about PayBX is not currently available
Sorry, detailed features about PayBX is not currently available