Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-01 | $0.3105000 | $0.3162000 | $0.3269000 | $0.3151000 |
2023-10-02 | $0.3162000 | $0.3084000 | $0.3136000 | $0.2993000 |
2023-10-03 | $0.3084000 | $0.3062000 | $0.3186000 | $0.3024000 |
2023-10-04 | $0.3062000 | $0.3073000 | $0.3142000 | $0.3010000 |
2023-10-05 | $0.3073000 | $0.3041000 | $0.3065000 | $0.2975000 |
2023-10-06 | $0.3041000 | $0.3075000 | $0.3142000 | $0.3048000 |
2023-10-07 | $0.3075000 | $0.3069000 | $0.3075000 | $0.3059000 |
2023-10-08 | $0.3093000 | $0.3099000 | $0.3205000 | $0.3039000 |
2023-10-09 | $0.3099000 | $0.3279000 | $0.3435000 | $0.2966000 |
2023-10-10 | $0.3279000 | $0.3018000 | $0.3524000 | $0.3004000 |
2023-10-11 | $0.3018000 | $0.2987000 | $0.3067000 | $0.2959000 |
2023-10-12 | $0.2987000 | $0.2919000 | $0.2976000 | $0.2877000 |
2023-10-13 | $0.2919000 | $0.2974000 | $0.3041000 | $0.2915000 |
2023-10-14 | $0.2974000 | $0.3080000 | $0.3093000 | $0.2969000 |
2023-10-15 | $0.3080000 | $0.3018000 | $0.3211000 | $0.3018000 |
2023-10-16 | $0.3018000 | $0.3103000 | $0.3176000 | $0.3031000 |
2023-10-17 | $0.3103000 | $0.3217000 | $0.3352000 | $0.3023000 |
2023-10-18 | $0.3217000 | $0.3037000 | $0.3337000 | $0.2996000 |
2023-10-19 | $0.3037000 | $0.3077000 | $0.3165000 | $0.3008000 |
2023-10-20 | $0.3077000 | $0.3056000 | $0.3190000 | $0.3028000 |
2023-10-21 | $0.3056000 | $0.3101000 | $0.3176000 | $0.3080000 |
2023-10-22 | $0.3101000 | $0.3117000 | $0.3253000 | $0.3082000 |
2023-10-23 | $0.3117000 | $0.3142000 | $0.3342000 | $0.3123000 |
2023-10-24 | $0.3142000 | $0.3185000 | $0.3244000 | $0.3101000 |
2023-10-25 | $0.3185000 | $0.3241000 | $0.3295000 | $0.3178000 |
2023-10-26 | $0.3241000 | $0.3182000 | $0.3315000 | $0.3135000 |
2023-10-27 | $0.3182000 | $0.3192000 | $0.3238000 | $0.3120000 |
2023-10-28 | $0.3192000 | $0.3225000 | $0.3292000 | $0.3173000 |
2023-10-29 | $0.3225000 | $0.3250000 | $0.3284000 | $0.3220000 |
2023-10-30 | $0.3250000 | $0.3258000 | $0.3316000 | $0.3238000 |
2023-10-31 | $0.3258000 | $0.3268000 | $0.3360000 | $0.3188000 |
2023-11-01 | $0.3268000 | $0.3263000 | $0.3342000 | $0.3230000 |
2023-11-02 | $0.3263000 | $0.3235000 | $0.3271000 | $0.3156000 |
2023-11-03 | $0.3235000 | $0.3244000 | $0.3319000 | $0.3198000 |
2023-11-04 | $0.3244000 | $0.3282000 | $0.3376000 | $0.3246000 |
2023-11-05 | $0.3282000 | $0.3351000 | $0.3366000 | $0.3256000 |
2023-11-06 | $0.3351000 | $0.3459000 | $0.3497000 | $0.3301000 |
2023-11-07 | $0.3459000 | $0.3386000 | $0.3453000 | $0.3320000 |
2023-11-08 | $0.3386000 | $0.3465000 | $0.3593000 | $0.3351000 |
2023-11-09 | $0.3465000 | $0.3385000 | $0.4032000 | $0.3362000 |
2023-11-10 | $0.3385000 | $0.3359000 | $0.3413000 | $0.3354000 |
2023-12-24 | $0.4042000 | $0.4046000 | $0.4230000 | $0.3892000 |
2023-12-25 | $0.4046000 | $0.4139000 | $0.4250000 | $0.3989000 |
2023-12-26 | $0.4139000 | $0.4199000 | $0.4295000 | $0.3993000 |
2023-12-27 | $0.4199000 | $0.4206000 | $0.4542000 | $0.4173000 |
2023-12-28 | $0.4206000 | $0.4358000 | $0.4452000 | $0.4008000 |
2023-12-29 | $0.4358000 | $0.3990000 | $0.4296000 | $0.3967000 |
2023-12-30 | $0.3990000 | $0.3813000 | $0.4029000 | $0.3703000 |
2023-12-31 | $0.3813000 | $0.3618000 | $0.3805000 | $0.3609000 |
2024-01-01 | $0.3618000 | $0.3870000 | $0.4035000 | $0.3614000 |
2024-01-02 | $0.3870000 | $0.3721000 | $0.3933000 | $0.3666000 |
2024-01-03 | $0.3721000 | $0.3586000 | $0.3667000 | $0.3384000 |
2024-01-04 | $0.3586000 | $0.3686000 | $0.3913000 | $0.3565000 |
2024-01-05 | $0.3686000 | $0.3755000 | $0.4111000 | $0.3632000 |
2024-01-06 | $0.3755000 | $0.3793000 | $0.3878000 | $0.3602000 |
2024-01-07 | $0.3793000 | $0.3487000 | $0.3779000 | $0.3432000 |
2024-01-08 | $0.3487000 | $0.3588000 | $0.3709000 | $0.3445000 |
2024-01-09 | $0.3588000 | $0.3388000 | $0.3635000 | $0.3353000 |
2024-01-10 | $0.3388000 | $0.3546000 | $0.3771000 | $0.3502000 |
2024-01-11 | $0.3546000 | $0.3719000 | $0.3742000 | $0.3538000 |
2024-01-12 | $0.3719000 | $0.3753000 | $0.4025000 | $0.3536000 |
2024-01-13 | $0.3753000 | $0.3890000 | $0.4339000 | $0.3663000 |
2024-01-14 | $0.3890000 | $0.3714000 | $0.3978000 | $0.3699000 |
2024-01-15 | $0.3714000 | $0.3750000 | $0.3866000 | $0.3687000 |
2024-01-16 | $0.3750000 | $0.3777000 | $0.3924000 | $0.3715000 |
2024-01-17 | $0.3777000 | $0.3701000 | $0.3764000 | $0.3653000 |
2024-01-18 | $0.3701000 | $0.3491000 | $0.3658000 | $0.3454000 |
2024-01-19 | $0.3491000 | $0.3586000 | $0.3688000 | $0.3411000 |
2024-01-20 | $0.3586000 | $0.3656000 | $0.3831000 | $0.3547000 |
2024-01-21 | $0.3656000 | $0.3825000 | $0.3838000 | $0.3607000 |
2024-01-22 | $0.3825000 | $0.3722000 | $0.4066000 | $0.3442000 |
2024-01-23 | $0.3722000 | $0.3976000 | $0.4122000 | $0.3427000 |
2024-01-24 | $0.3976000 | $0.3865000 | $0.4303000 | $0.3782000 |
2024-01-25 | $0.3865000 | $0.3807000 | $0.3925000 | $0.3719000 |
2024-01-26 | $0.3807000 | $0.4020000 | $0.4131000 | $0.3882000 |
2024-01-27 | $0.4020000 | $0.3892000 | $0.4073000 | $0.3887000 |
2024-01-28 | $0.3892000 | $0.3951000 | $0.3983000 | $0.3816000 |
2024-01-29 | $0.3951000 | $0.4213000 | $0.4679000 | $0.4012000 |
2024-01-30 | $0.4213000 | $0.4044000 | $0.4314000 | $0.3997000 |
2024-01-31 | $0.4044000 | $0.4269000 | $0.4445000 | $0.3872000 |
2024-02-01 | $0.4269000 | $0.4372000 | $0.4524000 | $0.4227000 |
2024-02-02 | $0.4372000 | $0.4242000 | $0.4456000 | $0.4205000 |
2024-02-03 | $0.4242000 | $0.4098000 | $0.4240000 | $0.4057000 |
2024-02-04 | $0.4098000 | $0.4197000 | $0.4282000 | $0.4037000 |
2024-02-05 | $0.4197000 | $0.4030000 | $0.4286000 | $0.4007000 |
2024-02-06 | $0.4030000 | $0.4026000 | $0.4237000 | $0.3957000 |
2024-02-07 | $0.4026000 | $0.4109000 | $0.4197000 | $0.4046000 |
2024-02-08 | $0.4109000 | $0.4162000 | $0.4210000 | $0.4048000 |
2024-02-09 | $0.4162000 | $0.4433000 | $0.4537000 | $0.4224000 |
2024-02-10 | $0.4433000 | $0.4344000 | $0.4597000 | $0.4327000 |
2024-02-11 | $0.4344000 | $0.4419000 | $0.4482000 | $0.4261000 |
2024-02-12 | $0.4419000 | $0.4438000 | $0.4752000 | $0.4414000 |
2024-02-13 | $0.4438000 | $0.4406000 | $0.4456000 | $0.4316000 |
2024-02-14 | $0.4406000 | $0.4663000 | $0.5097000 | $0.4602000 |
2024-02-15 | $0.4663000 | $0.4829000 | $0.4885000 | $0.4577000 |
2024-02-16 | $0.4829000 | $0.4702000 | $0.4885000 | $0.4601000 |
2024-02-17 | $0.4702000 | $0.4689000 | $0.4740000 | $0.4687000 |
2024-02-18 | $0.4691000 | $0.4711000 | $0.4956000 | $0.4694000 |
2024-02-19 | $0.4711000 | $0.4612000 | $0.4927000 | $0.4568000 |
2024-02-20 | $0.4612000 | $0.4454000 | $0.4788000 | $0.4438000 |
2024-02-21 | $0.4454000 | $0.4343000 | $0.4495000 | $0.4272000 |
2024-02-22 | $0.4343000 | $0.4532000 | $0.4754000 | $0.4336000 |
2024-02-23 | $0.4532000 | $0.4678000 | $0.4743000 | $0.4409000 |
2024-02-24 | $0.4678000 | $0.4686000 | $0.4854000 | $0.4638000 |
2024-02-25 | $0.4686000 | $0.4579000 | $0.4881000 | $0.4570000 |
2024-02-26 | $0.4579000 | $0.4589000 | $0.4739000 | $0.4548000 |
2024-02-27 | $0.4589000 | $0.4700000 | $0.4742000 | $0.4574000 |
2024-02-28 | $0.4700000 | $0.4687000 | $0.4968000 | $0.4643000 |
2024-02-29 | $0.4687000 | $0.4746000 | $0.4799000 | $0.4512000 |
2024-03-01 | $0.4746000 | $0.4999000 | $0.5003000 | $0.4776000 |
2024-03-02 | $0.4999000 | $0.5135000 | $0.5327000 | $0.4903000 |
2024-03-03 | $0.5135000 | $0.5339000 | $0.5555000 | $0.5126000 |
2024-03-04 | $0.5339000 | $0.5186000 | $0.5618000 | $0.5146000 |
2024-03-05 | $0.5186000 | $0.4910000 | $0.5212000 | $0.4800000 |
2024-03-06 | $0.4910000 | $0.5357000 | $0.5457000 | $0.4933000 |
2024-03-07 | $0.5357000 | $0.5502000 | $0.5645000 | $0.5343000 |
2024-03-08 | $0.5502000 | $0.6107000 | $0.6391000 | $0.5422000 |
2024-03-09 | $0.6107000 | $0.6059000 | $0.6109000 | $0.6040000 |
2024-03-10 | $0.5968000 | $0.5939000 | $0.6083000 | $0.5772000 |
2024-03-11 | $0.5939000 | $0.6131000 | $0.6298000 | $0.6050000 |
2024-03-12 | $0.6131000 | $0.6240000 | $0.6566000 | $0.5965000 |
2024-03-13 | $0.6240000 | $0.6484000 | $0.6725000 | $0.6083000 |
2024-03-14 | $0.6484000 | $0.6427000 | $0.6524000 | $0.6159000 |
2024-03-15 | $0.6427000 | $0.6205000 | $0.6463000 | $0.5995000 |
2024-03-16 | $0.6205000 | $0.5403000 | $0.5882000 | $0.5199000 |
2024-03-17 | $0.5403000 | $0.5586000 | $0.5736000 | $0.5510000 |
2024-03-18 | $0.5586000 | $0.5235000 | $0.5682000 | $0.5221000 |
2024-03-19 | $0.5235000 | $0.4943000 | $0.5218000 | $0.4517000 |
2024-03-20 | $0.4943000 | $0.5433000 | $0.5876000 | $0.5257000 |
2024-03-21 | $0.5433000 | $0.5374000 | $0.5465000 | $0.5315000 |
2024-03-22 | $0.5374000 | $0.5800000 | $0.5940000 | $0.5076000 |
2024-03-23 | $0.5800000 | $0.5439000 | $0.5938000 | $0.5419000 |
2024-03-24 | $0.5439000 | $0.5803000 | $0.5900000 | $0.5603000 |
2024-03-25 | $0.5803000 | $0.5990000 | $0.6130000 | $0.5850000 |
2024-03-26 | $0.5990000 | $0.6027000 | $0.6135000 | $0.5927000 |
2024-03-27 | $0.6027000 | $0.5981000 | $0.6037000 | $0.5824000 |
2024-03-28 | $0.5981000 | $0.6339000 | $0.6431000 | $0.5997000 |
2024-03-29 | $0.6339000 | $0.6282000 | $0.6314000 | $0.6050000 |
2024-03-30 | $0.6282000 | $0.6247000 | $0.6436000 | $0.6215000 |
2024-03-31 | $0.6247000 | $0.6446000 | $0.6694000 | $0.6304000 |
2024-04-01 | $0.6446000 | $0.6037000 | $0.6236000 | $0.5938000 |
2024-04-02 | $0.6037000 | $0.5365000 | $0.5723000 | $0.5322000 |
2024-04-03 | $0.5365000 | $0.5372000 | $0.5485000 | $0.5286000 |
2024-04-04 | $0.5372000 | $0.5580000 | $0.5666000 | $0.5300000 |
2024-04-05 | $0.5580000 | $0.5546000 | $0.5706000 | $0.5487000 |
2024-04-06 | $0.5546000 | $0.5659000 | $0.5746000 | $0.5588000 |
2024-04-07 | $0.5659000 | $0.6169000 | $0.6310000 | $0.5782000 |
2024-04-08 | $0.6169000 | $0.6152000 | $0.6710000 | $0.6130000 |
2024-04-09 | $0.6152000 | $0.5797000 | $0.5976000 | $0.5769000 |
2024-04-10 | $0.5797000 | $0.5864000 | $0.5896000 | $0.5694000 |
2024-04-11 | $0.5864000 | $0.5696000 | $0.5854000 | $0.5640000 |
2024-04-12 | $0.5696000 | $0.4872000 | $0.5442000 | $0.4826000 |
2024-04-13 | $0.4872000 | $0.4240000 | $0.4529000 | $0.4087000 |
2024-04-14 | $0.4240000 | $0.4456000 | $0.4538000 | $0.4336000 |
2024-04-15 | $0.4456000 | $0.4096000 | $0.4394000 | $0.4062000 |
2024-04-16 | $0.4096000 | $0.4261000 | $0.4286000 | $0.4039000 |
2024-04-17 | $0.4261000 | $0.4158000 | $0.4197000 | $0.4036000 |
2024-04-18 | $0.4158000 | $0.4362000 | $0.4387000 | $0.4221000 |
2024-04-19 | $0.4362000 | $0.4624000 | $0.4822000 | $0.4339000 |
2024-04-20 | $0.4624000 | $0.4672000 | $0.4859000 | $0.4578000 |
2024-04-21 | $0.4672000 | $0.4568000 | $0.4659000 | $0.4467000 |
2024-04-22 | $0.4568000 | $0.4489000 | $0.4668000 | $0.4489000 |
2024-04-23 | $0.4489000 | $0.4504000 | $0.4575000 | $0.4447000 |
2024-04-24 | $0.4504000 | $0.4310000 | $0.4426000 | $0.4301000 |
2024-04-25 | $0.4310000 | $0.4405000 | $0.4465000 | $0.4266000 |
2024-04-26 | $0.4405000 | $0.4485000 | $0.4485000 | $0.4235000 |
2024-04-27 | $0.4485000 | $0.4219000 | $0.4662000 | $0.4171000 |
2024-04-28 | $0.4219000 | $0.4199000 | $0.4277000 | $0.4166000 |
2024-04-29 | $0.4199000 | $0.4203000 | $0.4222000 | $0.4110000 |
2024-04-30 | $0.4203000 | $0.3885000 | $0.4038000 | $0.3800000 |
2024-05-01 | $0.3885000 | $0.3900000 | $0.3904000 | $0.3882000 |
2024-05-02 | $0.3913000 | $0.4139000 | $0.4190000 | $0.3888000 |
2024-05-03 | $0.4139000 | $0.4032000 | $0.4448000 | $0.4026000 |
2024-05-04 | $0.4032000 | $0.4022000 | $0.4056000 | $0.3972000 |
2024-05-05 | $0.4022000 | $0.4003000 | $0.4072000 | $0.3937000 |
2024-05-06 | $0.4003000 | $0.3930000 | $0.3945000 | $0.3857000 |
2024-05-07 | $0.3930000 | $0.3757000 | $0.3881000 | $0.3754000 |
2024-05-08 | $0.3757000 | $0.3758000 | $0.3776000 | $0.3621000 |
2024-05-09 | $0.3758000 | $0.3728000 | $0.3850000 | $0.3673000 |
2024-05-10 | $0.3728000 | $0.3593000 | $0.3634000 | $0.3564000 |
2024-05-11 | $0.3593000 | $0.3657000 | $0.3733000 | $0.3584000 |
2024-05-12 | $0.3657000 | $0.3692000 | $0.3727000 | $0.3660000 |
2024-05-13 | $0.3692000 | $0.3611000 | $0.3726000 | $0.3561000 |
2024-05-14 | $0.3611000 | $0.3503000 | $0.3535000 | $0.3379000 |
2024-05-15 | $0.3503000 | $0.3795000 | $0.3852000 | $0.3661000 |
2024-05-16 | $0.3795000 | $0.3749000 | $0.3779000 | $0.3667000 |
2024-05-17 | $0.3749000 | $0.3910000 | $0.3944000 | $0.3861000 |
2024-05-18 | $0.3910000 | $0.3961000 | $0.3980000 | $0.3902000 |
2024-05-19 | $0.3961000 | $0.3857000 | $0.3912000 | $0.3829000 |
2024-05-20 | $0.3857000 | $0.4160000 | $0.4617000 | $0.4116000 |
2024-05-21 | $0.4160000 | $0.3926000 | $0.4316000 | $0.3877000 |
2024-05-22 | $0.3926000 | $0.3722000 | $0.3871000 | $0.3698000 |
2024-05-23 | $0.3722000 | $0.3656000 | $0.3782000 | $0.3568000 |
2024-05-24 | $0.3656000 | $0.3712000 | $0.3761000 | $0.3573000 |
2024-05-25 | $0.3712000 | $0.3790000 | $0.3809000 | $0.3727000 |
2024-05-26 | $0.3790000 | $0.3821000 | $0.3870000 | $0.3763000 |
2024-05-27 | $0.3821000 | $0.3857000 | $0.3922000 | $0.3751000 |
2024-05-28 | $0.3857000 | $0.3867000 | $0.3867000 | $0.3729000 |
2024-05-29 | $0.3867000 | $0.3878000 | $0.3881000 | $0.3866000 |
2024-05-30 | $0.3730000 | $0.3814000 | $0.3844000 | $0.3683000 |
2024-05-31 | $0.3814000 | $0.3822000 | $0.3830000 | $0.3812000 |
2024-06-02 | $0.3820000 | $0.3813000 | $0.3843000 | $0.3783000 |
2024-06-03 | $0.3813000 | $0.3822000 | $0.3826000 | $0.3807000 |
2024-06-20 | $0.3046000 | $0.3184000 | $0.3224000 | $0.3005000 |
2024-06-21 | $0.3184000 | $0.3099000 | $0.3245000 | $0.3087000 |
2024-06-22 | $0.3099000 | $0.3097000 | $0.3104000 | $0.3091000 |
2024-06-23 | $0.3140000 | $0.2989000 | $0.3170000 | $0.2971000 |
2024-06-24 | $0.2989000 | $0.3145000 | $0.3152000 | $0.2862000 |
2024-06-25 | $0.3145000 | $0.3148000 | $0.3168000 | $0.3139000 |
The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.
The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.
The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.
Sorry, detailed technology about PowerPool is not currently available
Sorry, detailed features about PowerPool is not currently available