PUNDIX Coin Values PUNDIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.3636000 | $0.3568000 | $0.3685000 | $0.3523000 |
2023-09-30 | $0.3568000 | $0.3611000 | $0.3643000 | $0.3526000 |
2023-10-01 | $0.3611000 | $0.3692000 | $0.3779000 | $0.3642000 |
2023-10-02 | $0.3692000 | $0.3708000 | $0.3708000 | $0.3495000 |
2023-10-03 | $0.3708000 | $0.3620000 | $0.3859000 | $0.3534000 |
2023-10-04 | $0.3643000 | $0.3837000 | $0.4261000 | $0.3623000 |
2023-10-05 | $0.3837000 | $0.3699000 | $0.3872000 | $0.3646000 |
2023-10-06 | $0.3707000 | $0.3687000 | $0.3802000 | $0.3605000 |
2023-10-07 | $0.3687000 | $0.3701000 | $0.3704000 | $0.3685000 |
2023-10-08 | $0.3649000 | $0.3596000 | $0.3653000 | $0.3538000 |
2023-10-09 | $0.3594000 | $0.3508000 | $0.3616000 | $0.3447000 |
2023-10-10 | $0.3508000 | $0.3449000 | $0.3483000 | $0.3433000 |
2023-10-11 | $0.3449000 | $0.3384000 | $0.3478000 | $0.3337000 |
2023-10-12 | $0.3384000 | $0.3433000 | $0.3464000 | $0.3293000 |
2023-10-13 | $0.3433000 | $0.3477000 | $0.3523000 | $0.3419000 |
2023-10-14 | $0.3499000 | $0.3601000 | $0.3835000 | $0.3462000 |
2023-10-15 | $0.3601000 | $0.3708000 | $0.3880000 | $0.3601000 |
2023-10-16 | $0.3692000 | $0.3680000 | $0.3875000 | $0.3592000 |
2023-10-17 | $0.3680000 | $0.3663000 | $0.3679000 | $0.3544000 |
2023-10-18 | $0.3663000 | $0.3612000 | $0.3675000 | $0.3518000 |
2023-10-19 | $0.3612000 | $0.3511000 | $0.3621000 | $0.3464000 |
2023-10-20 | $0.3511000 | $0.3675000 | $0.3707000 | $0.3556000 |
2023-10-21 | $0.3698000 | $0.3972000 | $0.4027000 | $0.3665000 |
2023-10-22 | $0.3972000 | $0.4027000 | $0.4033000 | $0.3828000 |
2023-10-23 | $0.4021000 | $0.4116000 | $0.4315000 | $0.4043000 |
2023-10-24 | $0.4116000 | $0.4067000 | $0.4177000 | $0.3927000 |
2023-10-25 | $0.4067000 | $0.4162000 | $0.4183000 | $0.3969000 |
2023-10-26 | $0.4161000 | $0.4426000 | $0.4920000 | $0.4161000 |
2023-10-27 | $0.4426000 | $0.4137000 | $0.4426000 | $0.4072000 |
2023-10-28 | $0.4137000 | $0.4176000 | $0.4213000 | $0.4034000 |
2023-10-29 | $0.4139000 | $0.4184000 | $0.4292000 | $0.4125000 |
2023-10-30 | $0.4184000 | $0.4362000 | $0.4398000 | $0.4163000 |
2023-10-31 | $0.4357000 | $0.4451000 | $0.4716000 | $0.4104000 |
2023-11-01 | $0.4430000 | $0.4506000 | $0.4527000 | $0.4360000 |
2023-11-02 | $0.4517000 | $0.4930000 | $0.5725000 | $0.4483000 |
2023-11-03 | $0.4930000 | $0.5017000 | $0.5182000 | $0.4613000 |
2023-11-04 | $0.5017000 | $0.5143000 | $0.5404000 | $0.4988000 |
2023-11-05 | $0.5143000 | $0.5042000 | $0.5143000 | $0.4911000 |
2023-11-06 | $0.5042000 | $0.4945000 | $0.5042000 | $0.4795000 |
2023-11-07 | $0.4927000 | $0.4979000 | $0.5315000 | $0.4751000 |
2023-11-08 | $0.4984000 | $0.5286000 | $0.5577000 | $0.4949000 |
2023-11-09 | $0.5276000 | $0.5246000 | $0.6185000 | $0.5246000 |
2023-11-10 | $0.5246000 | $0.5243000 | $0.5254000 | $0.5238000 |
2023-12-24 | $0.4937000 | $0.4872000 | $0.4949000 | $0.4812000 |
2023-12-25 | $0.4872000 | $0.4997000 | $0.5065000 | $0.4825000 |
2023-12-26 | $0.4993000 | $0.4888000 | $0.4930000 | $0.4783000 |
2023-12-27 | $0.4891000 | $0.5044000 | $0.5085000 | $0.4842000 |
2023-12-28 | $0.5077000 | $0.4902000 | $0.5008000 | $0.4822000 |
2023-12-29 | $0.4902000 | $0.4806000 | $0.4875000 | $0.4753000 |
2023-12-30 | $0.4806000 | $0.4816000 | $0.4862000 | $0.4747000 |
2023-12-31 | $0.4810000 | $0.4806000 | $0.4858000 | $0.4766000 |
2024-01-01 | $0.4791000 | $0.4964000 | $0.5046000 | $0.4941000 |
2024-01-02 | $0.4964000 | $0.4995000 | $0.5042000 | $0.4854000 |
2024-01-03 | $0.5011000 | $0.4738000 | $0.5107000 | $0.4370000 |
2024-01-04 | $0.4735000 | $0.4789000 | $0.5063000 | $0.4698000 |
2024-01-05 | $0.4789000 | $0.4677000 | $0.4813000 | $0.4606000 |
2024-01-06 | $0.4677000 | $0.4618000 | $0.4663000 | $0.4528000 |
2024-01-07 | $0.4615000 | $0.4579000 | $0.4797000 | $0.4477000 |
2024-01-08 | $0.4579000 | $0.4603000 | $0.4613000 | $0.4248000 |
2024-01-09 | $0.4619000 | $0.4404000 | $0.4650000 | $0.4362000 |
2024-01-10 | $0.4404000 | $0.4557000 | $0.4854000 | $0.4536000 |
2024-01-11 | $0.4543000 | $0.4711000 | $0.4890000 | $0.4543000 |
2024-01-12 | $0.4687000 | $0.4439000 | $0.4565000 | $0.4315000 |
2024-01-13 | $0.4439000 | $0.4560000 | $0.4687000 | $0.4434000 |
2024-01-14 | $0.4560000 | $0.4433000 | $0.4472000 | $0.4349000 |
2024-01-15 | $0.4433000 | $0.4443000 | $0.4518000 | $0.4393000 |
2024-01-16 | $0.4460000 | $0.4595000 | $0.4660000 | $0.4447000 |
2024-01-17 | $0.4553000 | $0.4551000 | $0.4576000 | $0.4449000 |
2024-01-18 | $0.4551000 | $0.4345000 | $0.4468000 | $0.4327000 |
2024-01-19 | $0.4345000 | $0.4355000 | $0.4437000 | $0.4293000 |
2024-01-20 | $0.4340000 | $0.4397000 | $0.4399000 | $0.4332000 |
2024-01-21 | $0.4397000 | $0.4395000 | $0.4420000 | $0.4346000 |
2024-01-22 | $0.4435000 | $0.4211000 | $0.4435000 | $0.4176000 |
2024-01-23 | $0.4207000 | $0.4146000 | $0.4191000 | $0.3990000 |
2024-01-24 | $0.4146000 | $0.4223000 | $0.4258000 | $0.4111000 |
2024-01-25 | $0.4223000 | $0.4213000 | $0.4269000 | $0.4182000 |
2024-01-26 | $0.4213000 | $0.4285000 | $0.4376000 | $0.4263000 |
2024-01-27 | $0.4285000 | $0.4264000 | $0.4309000 | $0.4241000 |
2024-01-28 | $0.4264000 | $0.4220000 | $0.4265000 | $0.4175000 |
2024-01-29 | $0.4220000 | $0.4264000 | $0.4357000 | $0.4236000 |
2024-01-30 | $0.4264000 | $0.4171000 | $0.4335000 | $0.4145000 |
2024-01-31 | $0.4180000 | $0.4068000 | $0.4188000 | $0.4056000 |
2024-02-01 | $0.4062000 | $0.4077000 | $0.4153000 | $0.4031000 |
2024-02-02 | $0.4077000 | $0.4085000 | $0.4108000 | $0.4039000 |
2024-02-03 | $0.4085000 | $0.4087000 | $0.4133000 | $0.4018000 |
2024-02-04 | $0.4087000 | $0.4074000 | $0.4097000 | $0.4028000 |
2024-02-05 | $0.4074000 | $0.4047000 | $0.4115000 | $0.4001000 |
2024-02-06 | $0.4047000 | $0.4033000 | $0.4175000 | $0.4009000 |
2024-02-07 | $0.4033000 | $0.3995000 | $0.4146000 | $0.3935000 |
2024-02-08 | $0.3995000 | $0.4041000 | $0.4085000 | $0.3968000 |
2024-02-09 | $0.4041000 | $0.4154000 | $0.4179000 | $0.4055000 |
2024-02-10 | $0.4154000 | $0.4151000 | $0.4201000 | $0.4101000 |
2024-02-11 | $0.4151000 | $0.4238000 | $0.4289000 | $0.4088000 |
2024-02-12 | $0.4238000 | $0.4257000 | $0.4496000 | $0.4230000 |
2024-02-13 | $0.4257000 | $0.4229000 | $0.4256000 | $0.4150000 |
2024-02-14 | $0.4227000 | $0.4305000 | $0.4472000 | $0.4250000 |
2024-02-15 | $0.4291000 | $0.4358000 | $0.4396000 | $0.4245000 |
2024-02-16 | $0.4358000 | $0.4437000 | $0.4453000 | $0.4343000 |
2024-02-17 | $0.4402000 | $0.4426000 | $0.4431000 | $0.4397000 |
2024-02-18 | $0.4348000 | $0.4466000 | $0.4581000 | $0.4437000 |
2024-02-19 | $0.4461000 | $0.4581000 | $0.4640000 | $0.4461000 |
2024-02-20 | $0.4581000 | $0.4591000 | $0.4675000 | $0.4360000 |
2024-02-21 | $0.4553000 | $0.4601000 | $0.4720000 | $0.4453000 |
2024-02-22 | $0.4594000 | $0.4545000 | $0.4723000 | $0.4451000 |
2024-02-23 | $0.4545000 | $0.4455000 | $0.4638000 | $0.4445000 |
2024-02-24 | $0.4455000 | $0.4520000 | $0.4531000 | $0.4395000 |
2024-02-25 | $0.4520000 | $0.4453000 | $0.4586000 | $0.4379000 |
2024-02-26 | $0.4453000 | $0.4591000 | $0.4654000 | $0.4362000 |
2024-02-27 | $0.4591000 | $0.4637000 | $0.4663000 | $0.4543000 |
2024-02-28 | $0.4637000 | $0.4710000 | $0.4832000 | $0.4487000 |
2024-02-29 | $0.4710000 | $0.4963000 | $0.5090000 | $0.4670000 |
2024-03-01 | $0.4963000 | $0.5320000 | $0.5331000 | $0.4963000 |
2024-03-02 | $0.5320000 | $0.5468000 | $0.5490000 | $0.5201000 |
2024-03-03 | $0.5468000 | $0.5506000 | $0.5512000 | $0.5094000 |
2024-03-04 | $0.5506000 | $0.5756000 | $0.6298000 | $0.5300000 |
2024-03-05 | $0.5756000 | $0.6677000 | $0.8721000 | $0.5436000 |
2024-03-06 | $0.6793000 | $0.6706000 | $0.7558000 | $0.6046000 |
2024-03-07 | $0.6706000 | $0.6447000 | $0.6733000 | $0.6261000 |
2024-03-08 | $0.6447000 | $0.6362000 | $0.6648000 | $0.6235000 |
2024-03-09 | $0.6344000 | $0.6338000 | $0.6348000 | $0.6337000 |
2024-03-10 | $0.6866000 | $0.6966000 | $0.7134000 | $0.6526000 |
2024-03-11 | $0.6966000 | $0.7087000 | $0.7129000 | $0.6556000 |
2024-03-12 | $0.7087000 | $0.7048000 | $0.7278000 | $0.6457000 |
2024-03-13 | $0.7048000 | $0.7190000 | $0.7270000 | $0.6808000 |
2024-03-14 | $0.7190000 | $0.7324000 | $0.8581000 | $0.6636000 |
2024-03-15 | $0.7324000 | $0.6791000 | $0.7841000 | $0.6348000 |
2024-03-16 | $0.6791000 | $0.6042000 | $0.7173000 | $0.5942000 |
2024-03-17 | $0.6042000 | $0.6355000 | $0.6770000 | $0.5689000 |
2024-03-18 | $0.6355000 | $0.6515000 | $0.6929000 | $0.6168000 |
2024-03-19 | $0.6515000 | $0.5705000 | $0.6515000 | $0.5589000 |
2024-03-20 | $0.5705000 | $0.6194000 | $0.6199000 | $0.5360000 |
2024-03-21 | $0.6194000 | $0.6078000 | $0.6429000 | $0.5962000 |
2024-03-22 | $0.6078000 | $0.5820000 | $0.6151000 | $0.5710000 |
2024-03-23 | $0.5820000 | $0.6031000 | $0.6163000 | $0.5783000 |
2024-03-24 | $0.6031000 | $0.6343000 | $0.6730000 | $0.5941000 |
2024-03-25 | $0.6343000 | $0.6533000 | $0.6618000 | $0.6046000 |
2024-03-26 | $0.6533000 | $0.6774000 | $0.6882000 | $0.6322000 |
2024-03-27 | $0.6774000 | $0.6616000 | $0.6928000 | $0.6537000 |
2024-03-28 | $0.6616000 | $0.6676000 | $0.6823000 | $0.6415000 |
2024-03-29 | $0.6676000 | $0.6864000 | $0.7603000 | $0.6676000 |
2024-03-30 | $0.6864000 | $0.6596000 | $0.6864000 | $0.6583000 |
2024-03-31 | $0.6596000 | $0.6670000 | $0.6787000 | $0.6562000 |
2024-04-01 | $0.6670000 | $0.6311000 | $0.6671000 | $0.6060000 |
2024-04-02 | $0.6311000 | $0.5788000 | $0.6311000 | $0.5649000 |
2024-04-03 | $0.5788000 | $0.5999000 | $0.6405000 | $0.5566000 |
2024-04-04 | $0.5999000 | $0.8475000 | $0.8929000 | $0.5987000 |
2024-04-05 | $0.8475000 | $0.7762000 | $0.8915000 | $0.7130000 |
2024-04-06 | $0.7762000 | $0.7327000 | $0.7762000 | $0.7067000 |
2024-04-07 | $0.7327000 | $0.7300000 | $0.7327000 | $0.6886000 |
2024-04-08 | $0.7300000 | $0.7927000 | $0.8778000 | $0.7013000 |
2024-04-09 | $0.7927000 | $0.8596000 | $0.9901000 | $0.7781000 |
2024-04-10 | $0.8596000 | $0.8767000 | $0.9390000 | $0.7887000 |
2024-04-11 | $0.8767000 | $0.8397000 | $0.9157000 | $0.8157000 |
2024-04-12 | $0.8397000 | $0.6964000 | $0.8397000 | $0.6668000 |
2024-04-13 | $0.6964000 | $0.5759000 | $0.6964000 | $0.5026000 |
2024-04-14 | $0.5759000 | $0.6114000 | $0.6183000 | $0.5285000 |
2024-04-15 | $0.6127000 | $0.5716000 | $0.6319000 | $0.5561000 |
2024-04-16 | $0.5716000 | $0.5756000 | $0.5820000 | $0.5309000 |
2024-04-17 | $0.5756000 | $0.5409000 | $0.5756000 | $0.5178000 |
2024-04-18 | $0.5409000 | $0.5604000 | $0.5609000 | $0.5195000 |
2024-04-19 | $0.5604000 | $0.7240000 | $0.8022000 | $0.5501000 |
2024-04-20 | $0.7240000 | $0.7115000 | $0.7400000 | $0.6770000 |
2024-04-21 | $0.7115000 | $0.7848000 | $0.8177000 | $0.6877000 |
2024-04-22 | $0.7848000 | $0.8035000 | $0.8513000 | $0.7693000 |
2024-04-23 | $0.8035000 | $0.7245000 | $0.8060000 | $0.7169000 |
2024-04-24 | $0.7245000 | $0.6899000 | $0.7705000 | $0.6802000 |
2024-04-25 | $0.6899000 | $0.6738000 | $0.7035000 | $0.6424000 |
2024-04-26 | $0.6738000 | $0.6991000 | $0.7570000 | $0.6493000 |
2024-04-27 | $0.6991000 | $0.6802000 | $0.6999000 | $0.6505000 |
2024-04-28 | $0.6802000 | $0.6547000 | $0.6933000 | $0.6508000 |
2024-04-29 | $0.6547000 | $0.6361000 | $0.6601000 | $0.6208000 |
2024-04-30 | $0.6361000 | $0.5916000 | $0.6413000 | $0.5689000 |
2024-05-01 | $0.5916000 | $0.6018000 | $0.6087000 | $0.5916000 |
2024-05-02 | $0.5967000 | $0.6008000 | $0.6197000 | $0.5638000 |
2024-05-03 | $0.6008000 | $0.6279000 | $0.6761000 | $0.5990000 |
2024-05-04 | $0.6279000 | $0.6658000 | $0.6762000 | $0.6279000 |
2024-05-05 | $0.6658000 | $0.6544000 | $0.6658000 | $0.6420000 |
2024-05-06 | $0.6544000 | $0.6354000 | $0.6710000 | $0.6342000 |
2024-05-07 | $0.6354000 | $0.6202000 | $0.6382000 | $0.6187000 |
2024-05-08 | $0.6202000 | $0.6090000 | $0.6202000 | $0.6023000 |
2024-05-09 | $0.6090000 | $0.6233000 | $0.6303000 | $0.6000000 |
2024-05-10 | $0.6233000 | $0.5922000 | $0.6310000 | $0.5823000 |
2024-05-11 | $0.5922000 | $0.5905000 | $0.6098000 | $0.5880000 |
2024-05-12 | $0.5905000 | $0.5860000 | $0.5940000 | $0.5844000 |
2024-05-13 | $0.5860000 | $0.5800000 | $0.5920000 | $0.5626000 |
2024-05-14 | $0.5800000 | $0.5653000 | $0.5890000 | $0.5612000 |
2024-05-15 | $0.5653000 | $0.6005000 | $0.6020000 | $0.5653000 |
2024-05-16 | $0.6005000 | $0.5905000 | $0.6115000 | $0.5811000 |
2024-05-17 | $0.5905000 | $0.6110000 | $0.6145000 | $0.5863000 |
2024-05-18 | $0.6110000 | $0.6100000 | $0.6151000 | $0.6083000 |
2024-05-19 | $0.6100000 | $0.5930000 | $0.6130000 | $0.5924000 |
2024-05-20 | $0.5930000 | $0.6289000 | $0.6310000 | $0.5860000 |
2024-05-21 | $0.6289000 | $0.6216000 | $0.6301000 | $0.6168000 |
2024-05-22 | $0.6216000 | $0.6080000 | $0.6216000 | $0.6039000 |
2024-05-23 | $0.6080000 | $0.5960000 | $0.6331000 | $0.5800000 |
2024-05-24 | $0.5960000 | $0.6002000 | $0.6016000 | $0.5790000 |
2024-05-25 | $0.6002000 | $0.6015000 | $0.6058000 | $0.5961000 |
2024-05-26 | $0.6015000 | $0.5967000 | $0.6023000 | $0.5921000 |
2024-05-27 | $0.5967000 | $0.6003000 | $0.6048000 | $0.5891000 |
2024-05-28 | $0.6003000 | $0.5865000 | $0.6003000 | $0.5780000 |
2024-05-29 | $0.5865000 | $0.5780000 | $0.5888000 | $0.5764000 |
2024-05-30 | $0.5780000 | $0.5720000 | $0.5823000 | $0.5646000 |
2024-05-31 | $0.5720000 | $0.5680000 | $0.5732000 | $0.5572000 |
2024-06-01 | $0.5680000 | $0.5683000 | $0.5690000 | $0.5611000 |
2024-06-02 | $0.5683000 | $0.5581000 | $0.5699000 | $0.5552000 |
2024-06-03 | $0.5581000 | $0.5515000 | $0.5832000 | $0.5515000 |
2024-06-04 | $0.5515000 | $0.5515000 | $0.5515000 | $0.5515000 |
2024-06-06 | $0.5464000 | $0.5394000 | $0.5523000 | $0.5337000 |
2024-06-07 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
2024-06-08 | $0.5030000 | $0.4859000 | $0.5100000 | $0.4801000 |
2024-06-09 | $0.4859000 | $0.4951000 | $0.4965000 | $0.4810000 |
2024-06-10 | $0.4951000 | $0.5065000 | $0.5538000 | $0.4947000 |
2024-06-11 | $0.5065000 | $0.4661000 | $0.5065000 | $0.4610000 |
2024-06-12 | $0.4661000 | $0.4741000 | $0.4810000 | $0.4470000 |
2024-06-13 | $0.4741000 | $0.4549000 | $0.4741000 | $0.4538000 |
2024-06-14 | $0.4549000 | $0.4410000 | $0.4781000 | $0.4290000 |
2024-06-15 | $0.4410000 | $0.4424000 | $0.4453000 | $0.4340000 |
2024-06-16 | $0.4424000 | $0.4334000 | $0.4427000 | $0.4326000 |
2024-06-17 | $0.4334000 | $0.3790000 | $0.4337000 | $0.3705000 |
2024-06-18 | $0.3790000 | $0.3605000 | $0.3995000 | $0.3362000 |
2024-06-19 | $0.3605000 | $0.3656000 | $0.3776000 | $0.3560000 |
2024-06-20 | $0.3656000 | $0.3750000 | $0.3876000 | $0.3646000 |
2024-06-21 | $0.3750000 | $0.3765000 | $0.4081000 | $0.3711000 |
2024-06-22 | $0.3765000 | $0.3904000 | $0.4320000 | $0.3765000 |
2024-06-23 | $0.3904000 | $0.3719000 | $0.4054000 | $0.3700000 |
2024-06-24 | $0.3719000 | $0.3669000 | $0.3817000 | $0.3497000 |
2024-06-25 | $0.3669000 | $0.3696000 | $0.3696000 | $0.3667000 |