RAMP Coin Values RAMP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0475700 | $0.0473600 | $0.0473600 | $0.0473600 |
2023-09-30 | $0.0473600 | $0.0474600 | $0.0474600 | $0.0474600 |
2023-10-01 | $0.0474600 | $0.0492700 | $0.0492700 | $0.0492700 |
2023-10-02 | $0.0492700 | $0.0484100 | $0.0484100 | $0.0484100 |
2023-10-03 | $0.0484100 | $0.0645 | $0.0919 | $0.0482700 |
2023-10-04 | $0.0645 | $0.0625 | $0.0656 | $0.0625 |
2023-10-05 | $0.0625 | $0.0617 | $0.0617 | $0.0617 |
2023-10-06 | $0.0617 | $0.0629 | $0.0629 | $0.0629 |
2023-10-07 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
2023-10-08 | $0.0422400 | $0.0421800 | $0.0421800 | $0.0421800 |
2023-10-09 | $0.0421800 | $0.0416700 | $0.0416700 | $0.0416700 |
2023-10-10 | $0.0416700 | $0.0413700 | $0.0413700 | $0.0413700 |
2023-10-11 | $0.0413700 | $0.0405800 | $0.0405800 | $0.0405800 |
2023-10-12 | $0.0405800 | $0.0404000 | $0.0404000 | $0.0404000 |
2023-10-13 | $0.0404000 | $0.0405600 | $0.0405600 | $0.0405600 |
2023-10-14 | $0.0405600 | $0.0405500 | $0.0405500 | $0.0405500 |
2023-10-15 | $0.0405500 | $0.0410400 | $0.0410400 | $0.0410400 |
2023-10-16 | $0.0410400 | $0.0430600 | $0.0430600 | $0.0430600 |
2023-10-17 | $0.0430600 | $0.0429000 | $0.0429000 | $0.0429000 |
2023-10-18 | $0.0429000 | $0.0427800 | $0.0427800 | $0.0427800 |
2023-10-19 | $0.0427800 | $0.0433900 | $0.0433900 | $0.0433900 |
2023-10-20 | $0.0433900 | $0.0448200 | $0.0448200 | $0.0448200 |
2023-10-21 | $0.0448200 | $0.0451900 | $0.0451900 | $0.0451900 |
2023-10-22 | $0.0451900 | $0.0453000 | $0.0453000 | $0.0453000 |
2023-10-23 | $0.0453000 | $0.0499600 | $0.0499600 | $0.0499600 |
2023-10-24 | $0.0499600 | $0.0512 | $0.0512 | $0.0512 |
2023-10-25 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
2023-10-26 | $0.0521 | $0.0605 | $0.0605 | $0.0516 |
2023-10-27 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
2023-10-28 | $0.0600 | $0.0603 | $0.0603 | $0.0603 |
2023-10-29 | $0.0603 | $0.0611 | $0.0611 | $0.0611 |
2023-10-30 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
2023-10-31 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
2023-11-01 | $0.0613 | $0.0627 | $0.0627 | $0.0627 |
2023-11-02 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
2023-11-03 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
2023-11-04 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
2023-11-05 | $0.0621 | $0.0859 | $0.0859 | $0.0620 |
2023-11-06 | $0.0859 | $0.0533 | $0.0859 | $0.0533 |
2023-11-07 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
2023-11-08 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
2023-11-09 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
2023-11-10 | $0.0558 | $0.0558 | $0.0558 | $0.0557 |
2023-12-24 | $0.0174900 | $0.0172100 | $0.0172100 | $0.0172100 |
2023-12-25 | $0.0172100 | $0.0174400 | $0.0174400 | $0.0174400 |
2023-12-26 | $0.0174400 | $0.0170100 | $0.0170100 | $0.0170100 |
2023-12-27 | $0.0170100 | $0.0173900 | $0.0173900 | $0.0173900 |
2023-12-28 | $0.0173900 | $0.0170400 | $0.0170400 | $0.0170400 |
2023-12-29 | $0.0170400 | $0.0168300 | $0.0168300 | $0.0168300 |
2023-12-30 | $0.0168300 | $0.0168600 | $0.0168600 | $0.0168600 |
2023-12-31 | $0.0168600 | $0.0169100 | $0.0169100 | $0.0169100 |
2024-01-01 | $0.0169100 | $0.0176800 | $0.0176800 | $0.0176800 |
2024-01-02 | $0.0176800 | $0.0179900 | $0.0179900 | $0.0179900 |
2024-01-03 | $0.0179900 | $0.0171400 | $0.0171400 | $0.0171400 |
2024-01-04 | $0.0171400 | $0.0171500 | $0.0171600 | $0.0171300 |
2024-02-07 | $0.0172400 | $0.0177400 | $0.0177400 | $0.0177400 |
2024-02-08 | $0.0177400 | $0.0181200 | $0.0181200 | $0.0181200 |
2024-02-09 | $0.0181200 | $0.0188600 | $0.0188600 | $0.0188600 |
2024-02-10 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0191100 |
2024-02-11 | $0.0191100 | $0.0193200 | $0.0193200 | $0.0193200 |
2024-02-12 | $0.0193200 | $0.0199800 | $0.0199800 | $0.0199800 |
2024-02-13 | $0.0199800 | $0.0198900 | $0.0198900 | $0.0198900 |
2024-02-14 | $0.0198900 | $0.0207400 | $0.0207400 | $0.0207400 |
2024-02-15 | $0.0207400 | $0.0207700 | $0.0207700 | $0.0207700 |
2024-02-16 | $0.0207700 | $0.0208700 | $0.0208700 | $0.0208700 |
2024-02-17 | $0.0208700 | $0.0208600 | $0.0208800 | $0.0208600 |
2024-02-18 | $0.0206700 | $0.0208600 | $0.0208600 | $0.0208600 |
2024-02-19 | $0.0208600 | $0.0207100 | $0.0207100 | $0.0207100 |
2024-02-20 | $0.0207100 | $0.0209100 | $0.0209100 | $0.0209100 |
2024-02-21 | $0.0209100 | $0.0207400 | $0.0207400 | $0.0207400 |
2024-02-22 | $0.0207400 | $0.0205100 | $0.0205100 | $0.0205100 |
2024-02-23 | $0.0205100 | $0.0203000 | $0.0203000 | $0.0203000 |
2024-02-24 | $0.0203000 | $0.0206300 | $0.0206300 | $0.0206300 |
2024-02-25 | $0.0206300 | $0.0206900 | $0.0206900 | $0.0206900 |
2024-02-26 | $0.0206900 | $0.0218100 | $0.0218100 | $0.0218100 |
2024-02-27 | $0.0218100 | $0.0228300 | $0.0228300 | $0.0228300 |
2024-02-28 | $0.0228300 | $0.0250000 | $0.0250000 | $0.0250000 |
2024-02-29 | $0.0250000 | $0.0244700 | $0.0244700 | $0.0244700 |
2024-03-01 | $0.0244700 | $0.0249700 | $0.0249700 | $0.0249700 |
2024-03-02 | $0.0249700 | $0.0248200 | $0.0248200 | $0.0248200 |
2024-03-03 | $0.0248200 | $0.0252600 | $0.0252600 | $0.0252600 |
2024-03-04 | $0.0252600 | $0.0273400 | $0.0273400 | $0.0273400 |
2024-03-05 | $0.0273400 | $0.0255200 | $0.0255200 | $0.0255200 |
2024-03-06 | $0.0255200 | $0.0264500 | $0.0264500 | $0.0264500 |
2024-03-07 | $0.0264500 | $0.0267700 | $0.0267700 | $0.0267700 |
2024-03-08 | $0.0267700 | $0.0273100 | $0.0273100 | $0.0273100 |
2024-03-09 | $0.0273100 | $0.0272900 | $0.0273300 | $0.0272800 |
2024-03-10 | $0.0273800 | $0.0276100 | $0.0276100 | $0.0276100 |
2024-03-11 | $0.0276100 | $0.0288400 | $0.0288400 | $0.0288400 |
2024-03-12 | $0.0288400 | $0.0285800 | $0.0285800 | $0.0285800 |
2024-03-13 | $0.0285800 | $0.0292500 | $0.0292500 | $0.0292500 |
2024-03-14 | $0.0292500 | $0.0285500 | $0.0285500 | $0.0285500 |
2024-03-15 | $0.0285500 | $0.0278000 | $0.0278000 | $0.0278000 |
2024-03-16 | $0.0278000 | $0.0261000 | $0.0261000 | $0.0261000 |
2024-03-17 | $0.0261000 | $0.0273500 | $0.0273500 | $0.0273500 |
2024-03-18 | $0.0273500 | $0.0270400 | $0.0270400 | $0.0270400 |
2024-03-19 | $0.0270400 | $0.0247700 | $0.0247700 | $0.0247700 |
2024-03-20 | $0.0247700 | $0.0271400 | $0.0271400 | $0.0271400 |
2024-03-21 | $0.0271400 | $0.0262000 | $0.0262000 | $0.0262000 |
2024-03-22 | $0.0262000 | $0.0255300 | $0.0255300 | $0.0255300 |
2024-03-23 | $0.0255300 | $0.0256000 | $0.0256000 | $0.0256000 |
2024-03-24 | $0.0256000 | $0.0268800 | $0.0268800 | $0.0268800 |
2024-03-25 | $0.0268800 | $0.0279600 | $0.0279600 | $0.0279600 |
2024-03-26 | $0.0279600 | $0.0280000 | $0.0280000 | $0.0280000 |
2024-03-27 | $0.0280000 | $0.0277700 | $0.0277700 | $0.0277700 |
2024-03-28 | $0.0277700 | $0.0283200 | $0.0283200 | $0.0283200 |
2024-03-29 | $0.0283200 | $0.0279600 | $0.0279600 | $0.0279600 |
2024-03-30 | $0.0279600 | $0.0278500 | $0.0278500 | $0.0278500 |
2024-03-31 | $0.0278500 | $0.0285300 | $0.0285300 | $0.0285300 |
2024-04-01 | $0.0285300 | $0.0278700 | $0.0278700 | $0.0278700 |
2024-04-02 | $0.0278700 | $0.0261900 | $0.0261900 | $0.0261900 |
2024-04-03 | $0.0261900 | $0.0263900 | $0.0263900 | $0.0263900 |
2024-04-04 | $0.0263900 | $0.0274100 | $0.0274100 | $0.0274100 |
2024-04-05 | $0.0274100 | $0.0271400 | $0.0271400 | $0.0271400 |
2024-04-06 | $0.0271400 | $0.0275700 | $0.0275700 | $0.0275700 |
2024-04-07 | $0.0275700 | $0.0277400 | $0.0277400 | $0.0277400 |
2024-04-08 | $0.0277400 | $0.0286500 | $0.0286500 | $0.0286500 |
2024-04-09 | $0.0286500 | $0.0276500 | $0.0276500 | $0.0276500 |
2024-04-10 | $0.0276500 | $0.0282500 | $0.0282500 | $0.0282500 |
2024-04-11 | $0.0282500 | $0.0280100 | $0.0280100 | $0.0280100 |
2024-04-12 | $0.0280100 | $0.0268600 | $0.0268600 | $0.0268600 |
2024-04-13 | $0.0268600 | $0.0256100 | $0.0256100 | $0.0256100 |
2024-04-14 | $0.0256100 | $0.0263100 | $0.0263100 | $0.0263100 |
2024-04-15 | $0.0263100 | $0.0253800 | $0.0253800 | $0.0253800 |
2024-04-16 | $0.0253800 | $0.0255300 | $0.0255300 | $0.0255300 |
2024-04-17 | $0.0255300 | $0.0245100 | $0.0245100 | $0.0245100 |
2024-04-18 | $0.0245100 | $0.0254000 | $0.0254000 | $0.0254000 |
2024-04-19 | $0.0254000 | $0.0255400 | $0.0255400 | $0.0255400 |
2024-04-20 | $0.0255400 | $0.0259900 | $0.0259900 | $0.0259900 |
2024-04-21 | $0.0259900 | $0.0259800 | $0.0259800 | $0.0259800 |
2024-04-22 | $0.0259800 | $0.0267400 | $0.0267400 | $0.0267400 |
2024-04-23 | $0.0267400 | $0.0265700 | $0.0265700 | $0.0265700 |
2024-04-24 | $0.0265700 | $0.0257100 | $0.0257100 | $0.0257100 |
2024-04-25 | $0.0257100 | $0.0258000 | $0.0258000 | $0.0258000 |
2024-04-26 | $0.0258000 | $0.0255000 | $0.0255000 | $0.0255000 |
2024-04-27 | $0.0255000 | $0.0253700 | $0.0253700 | $0.0253700 |
2024-04-28 | $0.0253700 | $0.0252400 | $0.0252400 | $0.0252400 |
2024-04-29 | $0.0252400 | $0.0255400 | $0.0255400 | $0.0255400 |
2024-04-30 | $0.0255400 | $0.0242500 | $0.0242500 | $0.0242500 |
2024-05-01 | $0.0242500 | $0.0242800 | $0.0242900 | $0.0242500 |
2024-05-02 | $0.0233100 | $0.0236300 | $0.0236300 | $0.0236300 |
2024-05-03 | $0.0236300 | $0.0251700 | $0.0251700 | $0.0251700 |
2024-05-04 | $0.0251700 | $0.0255600 | $0.0255600 | $0.0255600 |
2024-05-05 | $0.0255600 | $0.0256100 | $0.0256100 | $0.0256100 |
2024-05-06 | $0.0256100 | $0.0252700 | $0.0252700 | $0.0252700 |
2024-05-07 | $0.0252700 | $0.0249300 | $0.0249300 | $0.0249300 |
2024-05-08 | $0.0249300 | $0.0244700 | $0.0244700 | $0.0244700 |
2024-05-09 | $0.0244700 | $0.0252300 | $0.0252300 | $0.0252300 |
2024-05-10 | $0.0252300 | $0.0243200 | $0.0243200 | $0.0243200 |
2024-05-11 | $0.0243200 | $0.0243300 | $0.0243300 | $0.0243300 |
2024-05-12 | $0.0243300 | $0.0245800 | $0.0245800 | $0.0245800 |
2024-05-13 | $0.0245800 | $0.0251700 | $0.0251700 | $0.0251700 |
2024-05-14 | $0.0251700 | $0.0246200 | $0.0246200 | $0.0246200 |
2024-05-15 | $0.0246200 | $0.0265000 | $0.0265000 | $0.0265000 |
2024-05-16 | $0.0265000 | $0.0261000 | $0.0261000 | $0.0261000 |
2024-05-17 | $0.0261000 | $0.0268200 | $0.0268200 | $0.0268200 |
2024-05-18 | $0.0268200 | $0.0267700 | $0.0267700 | $0.0267700 |
2024-05-19 | $0.0267700 | $0.0265100 | $0.0265100 | $0.0265100 |
2024-05-20 | $0.0265100 | $0.0285700 | $0.0285700 | $0.0285700 |
2024-05-21 | $0.0285700 | $0.0280600 | $0.0280600 | $0.0280600 |
2024-05-22 | $0.0280600 | $0.0276500 | $0.0276500 | $0.0276500 |
2024-05-23 | $0.0276500 | $0.0271800 | $0.0271800 | $0.0271800 |
2024-05-24 | $0.0271800 | $0.0274200 | $0.0274200 | $0.0274200 |
2024-05-25 | $0.0274200 | $0.0277200 | $0.0277200 | $0.0277200 |
2024-05-26 | $0.0277200 | $0.0274000 | $0.0274000 | $0.0274000 |
2024-05-27 | $0.0274000 | $0.0277500 | $0.0277500 | $0.0277500 |
2024-05-28 | $0.0277500 | $0.0273300 | $0.0273300 | $0.0273300 |
2024-05-29 | $0.0273300 | $0.0270300 | $0.0270300 | $0.0270300 |
2024-05-30 | $0.0270300 | $0.0273400 | $0.0273400 | $0.0273400 |
2024-05-31 | $0.0273400 | $0.0269900 | $0.0269900 | $0.0269900 |
2024-06-01 | $0.0269900 | $0.0270900 | $0.0270900 | $0.0270900 |
2024-06-02 | $0.0270900 | $0.0271000 | $0.0271000 | $0.0271000 |
2024-06-03 | $0.0271000 | $0.0275200 | $0.0275200 | $0.0275200 |
2024-06-04 | $0.0275200 | $0.0275300 | $0.0275500 | $0.0275200 |
2024-06-06 | $0.0284500 | $0.0283100 | $0.0283100 | $0.0283100 |
2024-06-07 | $0.0283100 | $0.0282900 | $0.0283200 | $0.0282900 |
2024-06-08 | $0.0277300 | $0.0277200 | $0.0277200 | $0.0277200 |
2024-06-09 | $0.0277200 | $0.0278600 | $0.0278600 | $0.0278600 |
2024-06-10 | $0.0278600 | $0.0278000 | $0.0278000 | $0.0278000 |
2024-06-11 | $0.0278000 | $0.0269300 | $0.0269300 | $0.0269300 |
2024-06-12 | $0.0269300 | $0.0273000 | $0.0273000 | $0.0273000 |
2024-06-13 | $0.0273000 | $0.0267000 | $0.0267000 | $0.0267000 |
2024-06-14 | $0.0267000 | $0.0264000 | $0.0264000 | $0.0264000 |
2024-06-15 | $0.0264000 | $0.0264800 | $0.0264800 | $0.0264800 |
2024-06-16 | $0.0264800 | $0.0266500 | $0.0266500 | $0.0266500 |
2024-06-17 | $0.0266500 | $0.0265900 | $0.0265900 | $0.0265900 |
2024-06-18 | $0.0265900 | $0.0260600 | $0.0260600 | $0.0260600 |
2024-06-19 | $0.0260600 | $0.0259800 | $0.0259800 | $0.0259800 |
2024-06-20 | $0.0259800 | $0.0259500 | $0.0259500 | $0.0259500 |
2024-06-21 | $0.0259400 | $0.0256500 | $0.0256500 | $0.0256500 |
2024-06-22 | $0.0256500 | $0.0257000 | $0.0257000 | $0.0257000 |
2024-06-23 | $0.0257000 | $0.0252700 | $0.0252700 | $0.0252700 |
2024-06-24 | $0.0252700 | $0.0241100 | $0.0241100 | $0.0241100 |
2024-06-25 | $0.0241100 | $0.0241200 | $0.0241200 | $0.0240900 |