SEI Coin Values SEI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $0.1167000 | $0.1190000 | $0.1210000 | $0.1159000 |
2023-09-29 | $0.1190000 | $0.1206000 | $0.1233000 | $0.1180000 |
2023-09-30 | $0.1206000 | $0.1201000 | $0.1215000 | $0.1187000 |
2023-10-01 | $0.1201000 | $0.1245000 | $0.1267000 | $0.1196000 |
2023-10-02 | $0.1245000 | $0.1193000 | $0.1263000 | $0.1171000 |
2023-10-03 | $0.1193000 | $0.1158000 | $0.1214000 | $0.1157000 |
2023-10-04 | $0.1158000 | $0.1161000 | $0.1164000 | $0.1112000 |
2023-10-05 | $0.1161000 | $0.1163000 | $0.1183000 | $0.1151000 |
2023-10-06 | $0.1163000 | $0.1173000 | $0.1179000 | $0.1147000 |
2023-10-07 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
2023-10-08 | $0.1171000 | $0.1156000 | $0.1173000 | $0.1143000 |
2023-10-09 | $0.1156000 | $0.1089000 | $0.1157000 | $0.1063000 |
2023-10-10 | $0.1089000 | $0.1054000 | $0.1096000 | $0.1041000 |
2023-10-11 | $0.1054000 | $0.1030000 | $0.1065000 | $0.1006000 |
2023-10-12 | $0.1030000 | $0.1018000 | $0.1044000 | $0.1011000 |
2023-10-13 | $0.1018000 | $0.1037000 | $0.1050000 | $0.1016000 |
2023-10-14 | $0.1037000 | $0.1028000 | $0.1048000 | $0.1023000 |
2023-10-15 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1017000 |
2023-10-16 | $0.1033000 | $0.1037000 | $0.1070000 | $0.1024000 |
2023-10-17 | $0.1037000 | $0.0996000 | $0.1040000 | $0.0969 |
2023-10-18 | $0.0996000 | $0.1017000 | $0.1118000 | $0.0980 |
2023-10-19 | $0.1017000 | $0.0968 | $0.1018000 | $0.0948 |
2023-10-20 | $0.0968 | $0.0995300 | $0.1012000 | $0.0960 |
2023-10-21 | $0.0995300 | $0.1030000 | $0.1044000 | $0.0985 |
2023-10-22 | $0.1030000 | $0.1054000 | $0.1075000 | $0.1022000 |
2023-10-23 | $0.1054000 | $0.1091000 | $0.1100000 | $0.1032000 |
2023-10-24 | $0.1091000 | $0.1101000 | $0.1152000 | $0.1060000 |
2023-10-25 | $0.1101000 | $0.1130000 | $0.1177000 | $0.1077000 |
2023-10-26 | $0.1130000 | $0.1089000 | $0.1152000 | $0.1048000 |
2023-10-27 | $0.1089000 | $0.1065000 | $0.1091000 | $0.1042000 |
2023-10-28 | $0.1065000 | $0.1104000 | $0.1121000 | $0.1060000 |
2023-10-29 | $0.1104000 | $0.1114000 | $0.1139000 | $0.1079000 |
2023-10-30 | $0.1114000 | $0.1140000 | $0.1161000 | $0.1097000 |
2023-10-31 | $0.1140000 | $0.1119000 | $0.1174000 | $0.1068000 |
2023-11-01 | $0.1119000 | $0.1160000 | $0.1161000 | $0.1060000 |
2023-11-02 | $0.1160000 | $0.1103000 | $0.1184000 | $0.1082000 |
2023-11-03 | $0.1103000 | $0.1113000 | $0.1116000 | $0.1066000 |
2023-11-04 | $0.1113000 | $0.1151000 | $0.1162000 | $0.1099000 |
2023-11-05 | $0.1151000 | $0.1172000 | $0.1233000 | $0.1137000 |
2023-11-06 | $0.1172000 | $0.1260000 | $0.1261000 | $0.1166000 |
2023-11-07 | $0.1260000 | $0.1218000 | $0.1260000 | $0.1163000 |
2023-11-08 | $0.1218000 | $0.1274000 | $0.1307000 | $0.1196000 |
2023-11-09 | $0.1274000 | $0.1235000 | $0.1312000 | $0.1094000 |
2023-11-10 | $0.1235000 | $0.1234000 | $0.1236000 | $0.1227000 |
2023-12-24 | $0.3747000 | $0.3634000 | $0.3766000 | $0.3402000 |
2023-12-25 | $0.3634000 | $0.3932000 | $0.4194000 | $0.3517000 |
2023-12-26 | $0.3932000 | $0.5015000 | $0.5451000 | $0.3932000 |
2023-12-27 | $0.5015000 | $0.4395000 | $0.5332000 | $0.4331000 |
2023-12-28 | $0.4395000 | $0.4563000 | $0.4990000 | $0.4381000 |
2023-12-29 | $0.4563000 | $0.5504000 | $0.5959000 | $0.4340000 |
2023-12-30 | $0.5504000 | $0.5923000 | $0.6414000 | $0.5319000 |
2023-12-31 | $0.5923000 | $0.5598000 | $0.6349000 | $0.5552000 |
2024-01-01 | $0.5598000 | $0.7096000 | $0.7545000 | $0.5583000 |
2024-01-02 | $0.7096000 | $0.7124000 | $0.8002000 | $0.6864000 |
2024-01-03 | $0.7124000 | $0.7855000 | $0.8885000 | $0.5862000 |
2024-01-04 | $0.7857000 | $0.7724000 | $0.8700000 | $0.7500000 |
2024-01-05 | $0.7724000 | $0.7187000 | $0.7856000 | $0.6879000 |
2024-01-06 | $0.7187000 | $0.6514000 | $0.7199000 | $0.6309000 |
2024-01-07 | $0.6514000 | $0.6777000 | $0.7281000 | $0.6369000 |
2024-01-08 | $0.6777000 | $0.7466000 | $0.7619000 | $0.5862000 |
2024-01-09 | $0.7466000 | $0.6754000 | $0.7622000 | $0.6623000 |
2024-01-10 | $0.6754000 | $0.7415000 | $0.7973000 | $0.6268000 |
2024-01-11 | $0.7414000 | $0.7431000 | $0.8192000 | $0.7107000 |
2024-01-12 | $0.7431000 | $0.6789000 | $0.7508000 | $0.6421000 |
2024-01-13 | $0.6789000 | $0.7245000 | $0.7323000 | $0.6468000 |
2024-01-14 | $0.7245000 | $0.6926000 | $0.7564000 | $0.6896000 |
2024-01-15 | $0.6926000 | $0.8024000 | $0.8096000 | $0.6923000 |
2024-01-16 | $0.8024000 | $0.7720000 | $0.8663000 | $0.7603000 |
2024-01-17 | $0.7720000 | $0.8291000 | $0.8729000 | $0.7718000 |
2024-01-18 | $0.8300000 | $0.7363000 | $0.8373000 | $0.7128000 |
2024-01-19 | $0.7363000 | $0.7061000 | $0.7372000 | $0.6512000 |
2024-01-20 | $0.7061000 | $0.6768000 | $0.7064000 | $0.6560000 |
2024-01-21 | $0.6768000 | $0.6497000 | $0.6952000 | $0.6452000 |
2024-01-22 | $0.6497000 | $0.5961000 | $0.6528000 | $0.5779000 |
2024-01-23 | $0.5961000 | $0.6450000 | $0.6476000 | $0.5621000 |
2024-01-24 | $0.6450000 | $0.6506000 | $0.6680000 | $0.6253000 |
2024-01-25 | $0.6506000 | $0.6035000 | $0.6506000 | $0.5923000 |
2024-01-26 | $0.6035000 | $0.6701000 | $0.6819000 | $0.5954000 |
2024-01-27 | $0.6701000 | $0.6427000 | $0.6749000 | $0.6324000 |
2024-01-28 | $0.6432000 | $0.6566000 | $0.6896000 | $0.6370000 |
2024-01-29 | $0.6566000 | $0.6855000 | $0.6991000 | $0.6385000 |
2024-01-30 | $0.6855000 | $0.6960000 | $0.7541000 | $0.6802000 |
2024-01-31 | $0.6960000 | $0.6498000 | $0.7256000 | $0.6430000 |
2024-02-01 | $0.6498000 | $0.6422000 | $0.6596000 | $0.6163000 |
2024-02-02 | $0.6422000 | $0.6340000 | $0.6521000 | $0.6258000 |
2024-02-03 | $0.6340000 | $0.6106000 | $0.6429000 | $0.6031000 |
2024-02-04 | $0.6106000 | $0.5949000 | $0.6207000 | $0.5923000 |
2024-02-05 | $0.5949000 | $0.6101000 | $0.6471000 | $0.5817000 |
2024-02-06 | $0.6101000 | $0.5999000 | $0.6161000 | $0.5918000 |
2024-02-07 | $0.5999000 | $0.6242000 | $0.6397000 | $0.5789000 |
2024-02-08 | $0.6242000 | $0.6381000 | $0.6598000 | $0.6236000 |
2024-02-09 | $0.6381000 | $0.7023000 | $0.7262000 | $0.6381000 |
2024-02-10 | $0.7023000 | $0.6869000 | $0.7162000 | $0.6720000 |
2024-02-11 | $0.6869000 | $0.6782000 | $0.7078000 | $0.6667000 |
2024-02-12 | $0.6782000 | $0.7569000 | $0.7688000 | $0.6591000 |
2024-02-13 | $0.7569000 | $0.7555000 | $0.7811000 | $0.7181000 |
2024-02-14 | $0.7555000 | $0.8812000 | $0.8919000 | $0.7361000 |
2024-02-15 | $0.8812000 | $0.9310000 | $0.9937000 | $0.8604000 |
2024-02-16 | $0.9310000 | $0.9345000 | $1.03 | $0.9083000 |
2024-02-17 | $0.9345000 | $0.9348000 | $0.9352000 | $0.9340000 |
2024-02-18 | $0.9071000 | $0.9620000 | $1.04 | $0.8859000 |
2024-02-19 | $0.9620000 | $0.9276000 | $0.9815000 | $0.9205000 |
2024-02-20 | $0.9276000 | $0.9337000 | $0.9496000 | $0.8719000 |
2024-02-21 | $0.9337000 | $0.8771000 | $0.9373000 | $0.8280000 |
2024-02-22 | $0.8771000 | $0.8359000 | $0.8874000 | $0.8203000 |
2024-02-23 | $0.8359000 | $0.7868000 | $0.8596000 | $0.7752000 |
2024-02-24 | $0.7868000 | $0.8608000 | $0.8744000 | $0.7700000 |
2024-02-25 | $0.8608000 | $0.8241000 | $0.8647000 | $0.8170000 |
2024-02-26 | $0.8241000 | $0.8917000 | $0.9112000 | $0.7876000 |
2024-02-27 | $0.8917000 | $0.8900000 | $0.9367000 | $0.8636000 |
2024-02-28 | $0.8900000 | $0.8667000 | $0.9385000 | $0.8086000 |
2024-02-29 | $0.8664000 | $0.8334000 | $0.9183000 | $0.8155000 |
2024-03-01 | $0.8338000 | $0.8602000 | $0.8762000 | $0.8336000 |
2024-03-02 | $0.8602000 | $0.8484000 | $0.8653000 | $0.8285000 |
2024-03-03 | $0.8485000 | $0.8195000 | $0.8816000 | $0.7773000 |
2024-03-04 | $0.8194000 | $0.7908000 | $0.8636000 | $0.7691000 |
2024-03-05 | $0.7914000 | $0.7230000 | $0.8132000 | $0.6145000 |
2024-03-06 | $0.7224000 | $0.7838000 | $0.8094000 | $0.6885000 |
2024-03-07 | $0.7847000 | $0.9307000 | $0.9598000 | $0.7725000 |
2024-03-08 | $0.9307000 | $0.9282000 | $0.9669000 | $0.8522000 |
2024-03-09 | $0.9282000 | $0.9315000 | $0.9331000 | $0.9280000 |
2024-03-10 | $0.9025000 | $0.8676000 | $0.9212000 | $0.8464000 |
2024-03-11 | $0.8677000 | $0.8963000 | $0.9276000 | $0.8131000 |
2024-03-12 | $0.8963000 | $0.9019000 | $0.9451000 | $0.8327000 |
2024-03-13 | $0.9017000 | $0.9003000 | $0.9595000 | $0.8781000 |
2024-03-14 | $0.9002000 | $0.8650000 | $0.9046000 | $0.7968000 |
2024-03-15 | $0.8648000 | $1.05 | $1.08 | $0.7903000 |
2024-03-16 | $1.05 | $0.9046000 | $1.15 | $0.8612000 |
2024-03-17 | $0.9042000 | $0.9028000 | $0.9157000 | $0.8268000 |
2024-03-18 | $0.9032000 | $0.8347000 | $0.9066000 | $0.8124000 |
2024-03-19 | $0.8346000 | $0.8233000 | $0.8823000 | $0.7501000 |
2024-03-20 | $0.8223000 | $0.8676000 | $0.8843000 | $0.7672000 |
2024-03-21 | $0.8676000 | $0.8244000 | $0.8827000 | $0.8055000 |
2024-03-22 | $0.8244000 | $0.7951000 | $0.8467000 | $0.7736000 |
2024-03-23 | $0.7951000 | $0.8030000 | $0.8266000 | $0.7852000 |
2024-03-24 | $0.8030000 | $0.8169000 | $0.8249000 | $0.7890000 |
2024-03-25 | $0.8169000 | $0.8386000 | $0.8574000 | $0.8100000 |
2024-03-26 | $0.8386000 | $0.8433000 | $0.8704000 | $0.8205000 |
2024-03-27 | $0.8433000 | $0.8926000 | $0.9135000 | $0.8340000 |
2024-03-28 | $0.8928000 | $0.8658000 | $0.9077000 | $0.8544000 |
2024-03-29 | $0.8658000 | $0.8296000 | $0.8804000 | $0.8217000 |
2024-03-30 | $0.8296000 | $0.8187000 | $0.8451000 | $0.8132000 |
2024-03-31 | $0.8180000 | $0.8235000 | $0.8279000 | $0.8022000 |
2024-04-01 | $0.8235000 | $0.7783000 | $0.8270000 | $0.7516000 |
2024-04-02 | $0.7783000 | $0.7048000 | $0.7799000 | $0.7004000 |
2024-04-03 | $0.7050000 | $0.7023000 | $0.7380000 | $0.6760000 |
2024-04-04 | $0.7023000 | $0.7192000 | $0.7505000 | $0.6829000 |
2024-04-05 | $0.7192000 | $0.6950000 | $0.7192000 | $0.6692000 |
2024-04-06 | $0.6950000 | $0.7145000 | $0.7274000 | $0.6895000 |
2024-04-07 | $0.7145000 | $0.7329000 | $0.7378000 | $0.7105000 |
2024-04-08 | $0.7329000 | $0.7411000 | $0.7534000 | $0.7148000 |
2024-04-09 | $0.7411000 | $0.6850000 | $0.7435000 | $0.6787000 |
2024-04-10 | $0.6850000 | $0.6713000 | $0.6928000 | $0.6389000 |
2024-04-11 | $0.6713000 | $0.6628000 | $0.6796000 | $0.6572000 |
2024-04-12 | $0.6628000 | $0.5778000 | $0.6746000 | $0.5089000 |
2024-04-13 | $0.5778000 | $0.4929000 | $0.5833000 | $0.4201000 |
2024-04-14 | $0.4934000 | $0.5472000 | $0.5596000 | $0.4695000 |
2024-04-15 | $0.5466000 | $0.4957000 | $0.5639000 | $0.4789000 |
2024-04-16 | $0.4957000 | $0.4869000 | $0.5003000 | $0.4561000 |
2024-04-17 | $0.4869000 | $0.5006000 | $0.5287000 | $0.4802000 |
2024-04-18 | $0.5006000 | $0.5204000 | $0.5427000 | $0.4799000 |
2024-04-19 | $0.5204000 | $0.5575000 | $0.5780000 | $0.4749000 |
2024-04-20 | $0.5575000 | $0.6023000 | $0.6040000 | $0.5444000 |
2024-04-21 | $0.6023000 | $0.5884000 | $0.6115000 | $0.5746000 |
2024-04-22 | $0.5884000 | $0.6471000 | $0.6745000 | $0.5834000 |
2024-04-23 | $0.6471000 | $0.6388000 | $0.6853000 | $0.6344000 |
2024-04-24 | $0.6388000 | $0.5913000 | $0.6561000 | $0.5863000 |
2024-04-25 | $0.5913000 | $0.6305000 | $0.6585000 | $0.5794000 |
2024-04-26 | $0.6305000 | $0.5849000 | $0.6400000 | $0.5791000 |
2024-04-27 | $0.5849000 | $0.5856000 | $0.5949000 | $0.5479000 |
2024-04-28 | $0.5856000 | $0.5933000 | $0.6226000 | $0.5814000 |
2024-04-29 | $0.5933000 | $0.6359000 | $0.6468000 | $0.5831000 |
2024-04-30 | $0.6359000 | $0.5423000 | $0.6361000 | $0.5252000 |
2024-05-01 | $0.5423000 | $0.5428000 | $0.5439000 | $0.5416000 |
2024-05-02 | $0.5312000 | $0.5403000 | $0.5500000 | $0.4989000 |
2024-05-03 | $0.5403000 | $0.5702000 | $0.5750000 | $0.5273000 |
2024-05-04 | $0.5702000 | $0.5644000 | $0.5802000 | $0.5566000 |
2024-05-05 | $0.5644000 | $0.5601000 | $0.5797000 | $0.5486000 |
2024-05-06 | $0.5601000 | $0.5412000 | $0.5868000 | $0.5373000 |
2024-05-07 | $0.5412000 | $0.5231000 | $0.5516000 | $0.5204000 |
2024-05-08 | $0.5231000 | $0.5206000 | $0.5458000 | $0.5120000 |
2024-05-09 | $0.5206000 | $0.5399000 | $0.5479000 | $0.5125000 |
2024-05-10 | $0.5399000 | $0.5070000 | $0.5478000 | $0.5039000 |
2024-05-11 | $0.5070000 | $0.4996000 | $0.5172000 | $0.4976000 |
2024-05-12 | $0.4996000 | $0.4998000 | $0.5074000 | $0.4932000 |
2024-05-13 | $0.4998000 | $0.4845000 | $0.5097000 | $0.4724000 |
2024-05-14 | $0.4845000 | $0.4557000 | $0.4876000 | $0.4394000 |
2024-05-15 | $0.4559000 | $0.5289000 | $0.5477000 | $0.4469000 |
2024-05-16 | $0.5289000 | $0.5395000 | $0.5906000 | $0.5207000 |
2024-05-17 | $0.5395000 | $0.5612000 | $0.5700000 | $0.5374000 |
2024-05-18 | $0.5612000 | $0.5491000 | $0.5736000 | $0.5446000 |
2024-05-19 | $0.5491000 | $0.5233000 | $0.5512000 | $0.5189000 |
2024-05-20 | $0.5233000 | $0.5808000 | $0.5867000 | $0.5100000 |
2024-05-21 | $0.5806000 | $0.5701000 | $0.6002000 | $0.5638000 |
2024-05-22 | $0.5701000 | $0.5446000 | $0.5768000 | $0.5366000 |
2024-05-23 | $0.5446000 | $0.5237000 | $0.5561000 | $0.4956000 |
2024-05-24 | $0.5237000 | $0.5166000 | $0.5276000 | $0.4977000 |
2024-05-25 | $0.5166000 | $0.5329000 | $0.5391000 | $0.5145000 |
2024-05-26 | $0.5329000 | $0.5367000 | $0.5683000 | $0.5250000 |
2024-05-27 | $0.5367000 | $0.5695000 | $0.5791000 | $0.5332000 |
2024-05-28 | $0.5695000 | $0.5400000 | $0.5768000 | $0.5312000 |
2024-05-29 | $0.5400000 | $0.5155000 | $0.5459000 | $0.5102000 |
2024-05-30 | $0.5155000 | $0.5105000 | $0.5251000 | $0.5006000 |
2024-05-31 | $0.5105000 | $0.5064000 | $0.5216000 | $0.4997000 |
2024-06-01 | $0.5064000 | $0.4928000 | $0.5082000 | $0.4848000 |
2024-06-02 | $0.4928000 | $0.4791000 | $0.5035000 | $0.4749000 |
2024-06-03 | $0.4791000 | $0.5040000 | $0.5188000 | $0.4725000 |
2024-06-04 | $0.5040000 | $0.5046000 | $0.5046000 | $0.5040000 |
2024-06-06 | $0.5276000 | $0.5098000 | $0.5318000 | $0.5035000 |
2024-06-07 | $0.5098000 | $0.5088000 | $0.5098000 | $0.5088000 |
2024-06-08 | $0.5287000 | $0.4930000 | $0.5476000 | $0.4878000 |
2024-06-09 | $0.4930000 | $0.5022000 | $0.5052000 | $0.4814000 |
2024-06-10 | $0.5022000 | $0.4824000 | $0.5040000 | $0.4752000 |
2024-06-11 | $0.4824000 | $0.4562000 | $0.4830000 | $0.4496000 |
2024-06-12 | $0.4562000 | $0.4800000 | $0.4954000 | $0.4386000 |
2024-06-13 | $0.4800000 | $0.4427000 | $0.4888000 | $0.4396000 |
2024-06-14 | $0.4427000 | $0.4200000 | $0.4509000 | $0.4086000 |
2024-06-15 | $0.4200000 | $0.4158000 | $0.4249000 | $0.4128000 |
2024-06-16 | $0.4158000 | $0.4143000 | $0.4205000 | $0.4019000 |
2024-06-17 | $0.4143000 | $0.3788000 | $0.4192000 | $0.3686000 |
2024-06-18 | $0.3788000 | $0.3436000 | $0.3816000 | $0.3306000 |
2024-06-19 | $0.3436000 | $0.3593000 | $0.3788000 | $0.3369000 |
2024-06-20 | $0.3593000 | $0.3600000 | $0.3934000 | $0.3550000 |
2024-06-21 | $0.3600000 | $0.3633000 | $0.3719000 | $0.3541000 |
2024-06-22 | $0.3633000 | $0.3540000 | $0.3671000 | $0.3538000 |
2024-06-23 | $0.3540000 | $0.3487000 | $0.3621000 | $0.3428000 |
2024-06-24 | $0.3487000 | $0.3646000 | $0.3663000 | $0.3305000 |
2024-06-25 | $0.3646000 | $0.3649000 | $0.3650000 | $0.3638000 |