Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0668 | $0.0632 | $0.0673 | $0.0603 |
2023-09-30 | $0.0632 | $0.0593 | $0.0655 | $0.0591 |
2023-10-01 | $0.0593 | $0.0608 | $0.0616 | $0.0588 |
2023-10-02 | $0.0608 | $0.0580 | $0.0619 | $0.0561 |
2023-10-03 | $0.0580 | $0.0540 | $0.0590 | $0.0535 |
2023-10-04 | $0.0540 | $0.0617 | $0.0623 | $0.0528 |
2023-10-05 | $0.0617 | $0.0674 | $0.0768 | $0.0598 |
2023-10-06 | $0.0674 | $0.0651 | $0.0783 | $0.0643 |
2023-10-07 | $0.0651 | $0.0667 | $0.0674 | $0.0651 |
2023-10-08 | $0.0641 | $0.0629 | $0.0679 | $0.0620 |
2023-10-09 | $0.0629 | $0.0643 | $0.0643 | $0.0582 |
2023-10-10 | $0.0643 | $0.0611 | $0.0638 | $0.0595 |
2023-10-11 | $0.0611 | $0.0605 | $0.0613 | $0.0575 |
2023-10-12 | $0.0605 | $0.0642 | $0.0653 | $0.0583 |
2023-10-13 | $0.0642 | $0.0674 | $0.0707 | $0.0637 |
2023-10-14 | $0.0674 | $0.0693 | $0.0698 | $0.0642 |
2023-10-15 | $0.0693 | $0.0726 | $0.0845 | $0.0679 |
2023-10-16 | $0.0726 | $0.0673 | $0.0799 | $0.0633 |
2023-10-17 | $0.0673 | $0.0750 | $0.0781 | $0.0671 |
2023-10-18 | $0.0750 | $0.0731 | $0.0822 | $0.0652 |
2023-10-19 | $0.0731 | $0.0655 | $0.0750 | $0.0641 |
2023-10-20 | $0.0655 | $0.0635 | $0.0677 | $0.0612 |
2023-10-21 | $0.0635 | $0.0616 | $0.0646 | $0.0605 |
2023-10-22 | $0.0616 | $0.0606 | $0.0624 | $0.0591 |
2023-10-23 | $0.0606 | $0.0609 | $0.0668 | $0.0589 |
2023-10-24 | $0.0609 | $0.0607 | $0.0628 | $0.0584 |
2023-10-25 | $0.0607 | $0.0600 | $0.0625 | $0.0594 |
2023-10-26 | $0.0600 | $0.0611 | $0.0611 | $0.0574 |
2023-10-27 | $0.0611 | $0.0631 | $0.0634 | $0.0587 |
2023-10-28 | $0.0631 | $0.0631 | $0.0638 | $0.0620 |
2023-10-29 | $0.0631 | $0.0632 | $0.0639 | $0.0625 |
2023-10-30 | $0.0632 | $0.0693 | $0.0700 | $0.0631 |
2023-10-31 | $0.0693 | $0.0686 | $0.0735 | $0.0655 |
2023-11-01 | $0.0686 | $0.0670 | $0.0702 | $0.0652 |
2023-11-02 | $0.0670 | $0.0661 | $0.0664 | $0.0640 |
2023-11-03 | $0.0661 | $0.0670 | $0.0677 | $0.0643 |
2023-11-04 | $0.0670 | $0.0677 | $0.0684 | $0.0663 |
2023-11-05 | $0.0677 | $0.0662 | $0.0676 | $0.0655 |
2023-11-06 | $0.0662 | $0.0656 | $0.0663 | $0.0638 |
2023-11-07 | $0.0656 | $0.0648 | $0.0662 | $0.0641 |
2023-11-08 | $0.0648 | $0.0681 | $0.0691 | $0.0645 |
2023-11-09 | $0.0681 | $0.0672 | $0.0727 | $0.0642 |
2023-11-10 | $0.0672 | $0.0682 | $0.0682 | $0.0671 |
2023-12-24 | $0.0650 | $0.0625 | $0.0650 | $0.0621 |
2023-12-25 | $0.0625 | $0.0641 | $0.0649 | $0.0619 |
2023-12-26 | $0.0641 | $0.0624 | $0.0644 | $0.0608 |
2023-12-27 | $0.0624 | $0.0641 | $0.0648 | $0.0615 |
2023-12-28 | $0.0641 | $0.0625 | $0.0646 | $0.0618 |
2023-12-29 | $0.0625 | $0.0622 | $0.0635 | $0.0609 |
2023-12-30 | $0.0622 | $0.0615 | $0.0628 | $0.0608 |
2023-12-31 | $0.0615 | $0.0615 | $0.0630 | $0.0608 |
2024-01-01 | $0.0615 | $0.0626 | $0.0629 | $0.0604 |
2024-01-02 | $0.0626 | $0.0628 | $0.0643 | $0.0621 |
2024-01-03 | $0.0628 | $0.0578 | $0.0646 | $0.0522 |
2024-01-04 | $0.0578 | $0.0634 | $0.0727 | $0.0575 |
2024-01-05 | $0.0634 | $0.0600 | $0.0710 | $0.0569 |
2024-01-06 | $0.0600 | $0.0576 | $0.0603 | $0.0548 |
2024-01-07 | $0.0576 | $0.0537 | $0.0576 | $0.0529 |
2024-01-08 | $0.0537 | $0.0557 | $0.0560 | $0.0485300 |
2024-01-09 | $0.0557 | $0.0528 | $0.0557 | $0.0511 |
2024-01-10 | $0.0528 | $0.0552 | $0.0564 | $0.0506 |
2024-01-11 | $0.0553 | $0.0565 | $0.0578 | $0.0546 |
2024-01-12 | $0.0565 | $0.0536 | $0.0573 | $0.0519 |
2024-01-13 | $0.0536 | $0.0545 | $0.0557 | $0.0519 |
2024-01-14 | $0.0545 | $0.0536 | $0.0565 | $0.0533 |
2024-01-15 | $0.0536 | $0.0550 | $0.0559 | $0.0532 |
2024-01-16 | $0.0550 | $0.0563 | $0.0567 | $0.0547 |
2024-01-17 | $0.0563 | $0.0561 | $0.0571 | $0.0551 |
2024-01-18 | $0.0561 | $0.0537 | $0.0572 | $0.0527 |
2024-01-19 | $0.0537 | $0.0533 | $0.0586 | $0.0508 |
2024-01-20 | $0.0533 | $0.0540 | $0.0544 | $0.0528 |
2024-01-21 | $0.0540 | $0.0535 | $0.0552 | $0.0533 |
2024-01-22 | $0.0535 | $0.0504 | $0.0538 | $0.0497600 |
2024-01-23 | $0.0504 | $0.0505 | $0.0519 | $0.0476600 |
2024-01-24 | $0.0505 | $0.0516 | $0.0517 | $0.0496100 |
2024-01-25 | $0.0516 | $0.0527 | $0.0535 | $0.0508 |
2024-01-26 | $0.0527 | $0.0535 | $0.0538 | $0.0519 |
2024-01-27 | $0.0535 | $0.0535 | $0.0537 | $0.0527 |
2024-01-28 | $0.0535 | $0.0521 | $0.0539 | $0.0517 |
2024-01-29 | $0.0521 | $0.0529 | $0.0531 | $0.0513 |
2024-01-30 | $0.0529 | $0.0517 | $0.0533 | $0.0515 |
2024-01-31 | $0.0517 | $0.0509 | $0.0520 | $0.0498400 |
2024-02-01 | $0.0509 | $0.0521 | $0.0523 | $0.0498500 |
2024-02-02 | $0.0521 | $0.0526 | $0.0528 | $0.0513 |
2024-02-03 | $0.0526 | $0.0536 | $0.0548 | $0.0524 |
2024-02-04 | $0.0536 | $0.0522 | $0.0537 | $0.0521 |
2024-02-05 | $0.0522 | $0.0518 | $0.0527 | $0.0514 |
2024-02-06 | $0.0518 | $0.0517 | $0.0594 | $0.0508 |
2024-02-07 | $0.0517 | $0.0520 | $0.0525 | $0.0504 |
2024-02-08 | $0.0520 | $0.0524 | $0.0530 | $0.0518 |
2024-02-09 | $0.0524 | $0.0538 | $0.0543 | $0.0523 |
2024-02-10 | $0.0538 | $0.0535 | $0.0543 | $0.0527 |
2024-02-11 | $0.0535 | $0.0546 | $0.0551 | $0.0533 |
2024-02-12 | $0.0546 | $0.0551 | $0.0557 | $0.0529 |
2024-02-13 | $0.0551 | $0.0540 | $0.0556 | $0.0531 |
2024-02-14 | $0.0540 | $0.0555 | $0.0558 | $0.0537 |
2024-02-15 | $0.0555 | $0.0561 | $0.0568 | $0.0548 |
2024-02-16 | $0.0561 | $0.0567 | $0.0574 | $0.0553 |
2024-02-17 | $0.0567 | $0.0566 | $0.0567 | $0.0566 |
2024-02-18 | $0.0566 | $0.0566 | $0.0572 | $0.0556 |
2024-02-19 | $0.0566 | $0.0582 | $0.0593 | $0.0563 |
2024-02-20 | $0.0582 | $0.0582 | $0.0596 | $0.0554 |
2024-02-21 | $0.0582 | $0.0584 | $0.0599 | $0.0561 |
2024-02-22 | $0.0584 | $0.0592 | $0.0604 | $0.0572 |
2024-02-23 | $0.0592 | $0.0584 | $0.0598 | $0.0574 |
2024-02-24 | $0.0584 | $0.0592 | $0.0596 | $0.0572 |
2024-02-25 | $0.0592 | $0.0594 | $0.0596 | $0.0581 |
2024-02-26 | $0.0594 | $0.0596 | $0.0602 | $0.0571 |
2024-02-27 | $0.0596 | $0.0605 | $0.0607 | $0.0585 |
2024-02-28 | $0.0605 | $0.0606 | $0.0627 | $0.0509 |
2024-02-29 | $0.0606 | $0.0635 | $0.0644 | $0.0569 |
2024-03-01 | $0.0635 | $0.0682 | $0.0685 | $0.0634 |
2024-03-02 | $0.0682 | $0.0695 | $0.0705 | $0.0662 |
2024-03-03 | $0.0695 | $0.0677 | $0.0695 | $0.0631 |
2024-03-04 | $0.0677 | $0.0702 | $0.0708 | $0.0664 |
2024-03-05 | $0.0702 | $0.0651 | $0.0720 | $0.0585 |
2024-03-06 | $0.0651 | $0.0681 | $0.0681 | $0.0619 |
2024-03-07 | $0.0681 | $0.0711 | $0.0753 | $0.0678 |
2024-03-08 | $0.0711 | $0.0735 | $0.0741 | $0.0690 |
2024-03-09 | $0.0737 | $0.0730 | $0.0738 | $0.0730 |
2024-03-10 | $0.0768 | $0.0767 | $0.0778 | $0.0736 |
2024-03-11 | $0.0767 | $0.0809 | $0.0873 | $0.0717 |
2024-03-12 | $0.0809 | $0.0817 | $0.0817 | $0.0747 |
2024-03-13 | $0.0817 | $0.0854 | $0.0861 | $0.0799 |
2024-03-14 | $0.0854 | $0.0823 | $0.0881 | $0.0772 |
2024-03-15 | $0.0823 | $0.0764 | $0.0829 | $0.0707 |
2024-03-16 | $0.0764 | $0.0680 | $0.0768 | $0.0669 |
2024-03-17 | $0.0680 | $0.0709 | $0.0720 | $0.0635 |
2024-03-18 | $0.0709 | $0.0663 | $0.0711 | $0.0648 |
2024-03-19 | $0.0663 | $0.0592 | $0.0692 | $0.0576 |
2024-03-20 | $0.0592 | $0.0652 | $0.0654 | $0.0563 |
2024-03-21 | $0.0652 | $0.0692 | $0.0705 | $0.0649 |
2024-03-22 | $0.0692 | $0.0679 | $0.0695 | $0.0647 |
2024-03-23 | $0.0679 | $0.0683 | $0.0700 | $0.0669 |
2024-03-24 | $0.0683 | $0.0732 | $0.0739 | $0.0677 |
2024-03-25 | $0.0732 | $0.0780 | $0.0780 | $0.0726 |
2024-03-26 | $0.0780 | $0.0830 | $0.0831 | $0.0773 |
2024-03-27 | $0.0830 | $0.0801 | $0.0872 | $0.0772 |
2024-03-28 | $0.0801 | $0.0807 | $0.0849 | $0.0775 |
2024-03-29 | $0.0807 | $0.0821 | $0.0841 | $0.0781 |
2024-03-30 | $0.0821 | $0.0782 | $0.0825 | $0.0774 |
2024-03-31 | $0.0782 | $0.0795 | $0.0802 | $0.0775 |
2024-04-01 | $0.0795 | $0.0727 | $0.0801 | $0.0703 |
2024-04-02 | $0.0727 | $0.0654 | $0.0728 | $0.0646 |
2024-04-03 | $0.0654 | $0.0648 | $0.0675 | $0.0627 |
2024-04-04 | $0.0648 | $0.0675 | $0.0685 | $0.0634 |
2024-04-05 | $0.0675 | $0.0662 | $0.0679 | $0.0633 |
2024-04-06 | $0.0662 | $0.0677 | $0.0682 | $0.0657 |
2024-04-07 | $0.0677 | $0.0690 | $0.0700 | $0.0674 |
2024-04-08 | $0.0690 | $0.0719 | $0.0727 | $0.0669 |
2024-04-09 | $0.0719 | $0.0681 | $0.0720 | $0.0678 |
2024-04-10 | $0.0681 | $0.0686 | $0.0693 | $0.0657 |
2024-04-11 | $0.0686 | $0.0697 | $0.0701 | $0.0673 |
2024-04-12 | $0.0697 | $0.0595 | $0.0715 | $0.0532 |
2024-04-13 | $0.0595 | $0.0512 | $0.0605 | $0.0449300 |
2024-04-14 | $0.0512 | $0.0546 | $0.0557 | $0.0496200 |
2024-04-15 | $0.0546 | $0.0521 | $0.0570 | $0.0502 |
2024-04-16 | $0.0521 | $0.0529 | $0.0536 | $0.0499700 |
2024-04-17 | $0.0529 | $0.0515 | $0.0538 | $0.0495800 |
2024-04-18 | $0.0515 | $0.0535 | $0.0542 | $0.0499500 |
2024-04-19 | $0.0535 | $0.0537 | $0.0562 | $0.0492000 |
2024-04-20 | $0.0537 | $0.0587 | $0.0588 | $0.0531 |
2024-04-21 | $0.0587 | $0.0583 | $0.0591 | $0.0571 |
2024-04-22 | $0.0583 | $0.0602 | $0.0609 | $0.0579 |
2024-04-23 | $0.0602 | $0.0600 | $0.0609 | $0.0580 |
2024-04-24 | $0.0600 | $0.0573 | $0.0621 | $0.0565 |
2024-04-25 | $0.0573 | $0.0569 | $0.0581 | $0.0547 |
2024-04-26 | $0.0569 | $0.0569 | $0.0579 | $0.0549 |
2024-04-27 | $0.0569 | $0.0579 | $0.0586 | $0.0549 |
2024-04-28 | $0.0579 | $0.0583 | $0.0595 | $0.0572 |
2024-04-29 | $0.0583 | $0.0573 | $0.0607 | $0.0558 |
2024-04-30 | $0.0573 | $0.0539 | $0.0579 | $0.0515 |
2024-05-01 | $0.0539 | $0.0539 | $0.0539 | $0.0537 |
2024-05-02 | $0.0536 | $0.0545 | $0.0552 | $0.0517 |
2024-05-03 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
2024-05-04 | $0.0565 | $0.0570 | $0.0579 | $0.0561 |
2024-05-05 | $0.0570 | $0.0582 | $0.0587 | $0.0555 |
2024-05-06 | $0.0582 | $0.0553 | $0.0592 | $0.0552 |
2024-05-07 | $0.0553 | $0.0544 | $0.0559 | $0.0544 |
2024-05-08 | $0.0544 | $0.0548 | $0.0557 | $0.0534 |
2024-05-09 | $0.0548 | $0.0578 | $0.0578 | $0.0543 |
2024-05-10 | $0.0578 | $0.0557 | $0.0641 | $0.0556 |
2024-05-11 | $0.0557 | $0.0542 | $0.0559 | $0.0540 |
2024-05-12 | $0.0542 | $0.0541 | $0.0557 | $0.0538 |
2024-05-13 | $0.0541 | $0.0524 | $0.0549 | $0.0508 |
2024-05-14 | $0.0524 | $0.0527 | $0.0576 | $0.0507 |
2024-05-15 | $0.0527 | $0.0545 | $0.0548 | $0.0522 |
2024-05-16 | $0.0545 | $0.0539 | $0.0546 | $0.0531 |
2024-05-17 | $0.0539 | $0.0552 | $0.0559 | $0.0535 |
2024-05-18 | $0.0552 | $0.0559 | $0.0567 | $0.0534 |
2024-05-19 | $0.0559 | $0.0539 | $0.0568 | $0.0539 |
2024-05-20 | $0.0539 | $0.0584 | $0.0604 | $0.0534 |
2024-05-21 | $0.0584 | $0.0572 | $0.0633 | $0.0564 |
2024-05-22 | $0.0572 | $0.0559 | $0.0574 | $0.0502 |
2024-05-23 | $0.0559 | $0.0540 | $0.0563 | $0.0530 |
2024-05-24 | $0.0540 | $0.0547 | $0.0547 | $0.0528 |
2024-05-25 | $0.0547 | $0.0547 | $0.0549 | $0.0542 |
2024-05-26 | $0.0547 | $0.0548 | $0.0567 | $0.0541 |
2024-05-27 | $0.0548 | $0.0551 | $0.0557 | $0.0542 |
2024-05-28 | $0.0551 | $0.0541 | $0.0551 | $0.0534 |
2024-05-29 | $0.0541 | $0.0542 | $0.0555 | $0.0536 |
2024-05-30 | $0.0542 | $0.0534 | $0.0557 | $0.0533 |
2024-05-31 | $0.0534 | $0.0526 | $0.0555 | $0.0524 |
2024-06-01 | $0.0526 | $0.0532 | $0.0540 | $0.0526 |
2024-06-02 | $0.0532 | $0.0521 | $0.0538 | $0.0516 |
2024-06-03 | $0.0521 | $0.0505 | $0.0530 | $0.0504 |
2024-06-04 | $0.0505 | $0.0506 | $0.0512 | $0.0505 |
2024-06-06 | $0.0509 | $0.0504 | $0.0513 | $0.0501 |
2024-06-07 | $0.0504 | $0.0502 | $0.0504 | $0.0501 |
2024-06-08 | $0.0484000 | $0.0479300 | $0.0489700 | $0.0473100 |
2024-06-09 | $0.0479300 | $0.0484500 | $0.0489500 | $0.0467900 |
2024-06-10 | $0.0484500 | $0.0481300 | $0.0495600 | $0.0477700 |
2024-06-11 | $0.0481300 | $0.0464800 | $0.0487600 | $0.0447900 |
2024-06-12 | $0.0464800 | $0.0470600 | $0.0479700 | $0.0457300 |
2024-06-13 | $0.0470600 | $0.0451500 | $0.0484300 | $0.0450600 |
2024-06-14 | $0.0451500 | $0.0439700 | $0.0456300 | $0.0431800 |
2024-06-15 | $0.0439700 | $0.0446900 | $0.0449200 | $0.0438300 |
2024-06-16 | $0.0446900 | $0.0445300 | $0.0461100 | $0.0438900 |
2024-06-17 | $0.0445300 | $0.0395600 | $0.0445300 | $0.0388100 |
2024-06-18 | $0.0395600 | $0.0381800 | $0.0466900 | $0.0358700 |
2024-06-19 | $0.0381800 | $0.0389200 | $0.0396900 | $0.0373200 |
2024-06-20 | $0.0389200 | $0.0396900 | $0.0401600 | $0.0386800 |
2024-06-21 | $0.0396900 | $0.0399700 | $0.0458700 | $0.0392600 |
2024-06-22 | $0.0399700 | $0.0404300 | $0.0440600 | $0.0398700 |
2024-06-23 | $0.0404300 | $0.0393600 | $0.0414200 | $0.0392500 |
2024-06-24 | $0.0393600 | $0.0398900 | $0.0399100 | $0.0376800 |
2024-06-25 | $0.0398900 | $0.0399400 | $0.0399400 | $0.0398800 |
모집통화 | 거래소 |
---|---|
STPT/USDT | bibox |
STPT/BNB | binance |
STPT/BTC | binance |
STPT/BUSD | binance |
STPT/USDT | binance |
STPT/BTC | bitcoincom |
STPT/USDT | bithumbglobal |
STPT/BTC | bitmax |
STPT/USDT | bitmax |
STPT/BTC | bittrex |
STPT/USDT | bkex |
STPT/KRW | coinone |
STPT/USDT | gateio |
STPT/BTC | hitbtc |
STPT/BTC | huobikorea |
STPT/HT | huobikorea |
STPT/USDT | huobikorea |
STPT/BTC | huobipro |
STPT/HT | huobipro |
STPT/USDT | huobipro |
STPT/ETH | idex |
STPT/BTC | poloniex |
STPT/TRX | poloniex |
STPT/USDT | poloniex |
STPT/BTC | upbit |
STPT/KRW | upbit |
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Sorry, detailed technology about Standard Tokenization Protocol is not currently available
Sorry, detailed features about Standard Tokenization Protocol is not currently available