RARE Coin Values RARE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0606 | $0.0612 | $0.0625 | $0.0594 |
2023-09-30 | $0.0612 | $0.0623 | $0.0629 | $0.0608 |
2023-10-01 | $0.0623 | $0.0628 | $0.0636 | $0.0616 |
2023-10-02 | $0.0628 | $0.0610 | $0.0634 | $0.0600 |
2023-10-03 | $0.0610 | $0.0610 | $0.0617 | $0.0600 |
2023-10-04 | $0.0610 | $0.0603 | $0.0611 | $0.0569 |
2023-10-05 | $0.0603 | $0.0595 | $0.0615 | $0.0590 |
2023-10-06 | $0.0595 | $0.0604 | $0.0622 | $0.0589 |
2023-10-07 | $0.0604 | $0.0605 | $0.0605 | $0.0604 |
2023-10-08 | $0.0599 | $0.0592 | $0.0602 | $0.0576 |
2023-10-09 | $0.0592 | $0.0580 | $0.0607 | $0.0576 |
2023-10-10 | $0.0580 | $0.0580 | $0.0588 | $0.0568 |
2023-10-11 | $0.0580 | $0.0625 | $0.0822 | $0.0576 |
2023-10-12 | $0.0625 | $0.0572 | $0.0638 | $0.0551 |
2023-10-13 | $0.0572 | $0.0553 | $0.0583 | $0.0541 |
2023-10-14 | $0.0553 | $0.0552 | $0.0558 | $0.0537 |
2023-10-15 | $0.0552 | $0.0539 | $0.0553 | $0.0533 |
2023-10-16 | $0.0539 | $0.0554 | $0.0568 | $0.0538 |
2023-10-17 | $0.0554 | $0.0540 | $0.0561 | $0.0535 |
2023-10-18 | $0.0540 | $0.0526 | $0.0551 | $0.0524 |
2023-10-19 | $0.0526 | $0.0536 | $0.0563 | $0.0510 |
2023-10-20 | $0.0536 | $0.0537 | $0.0550 | $0.0527 |
2023-10-21 | $0.0543 | $0.0544 | $0.0546 | $0.0530 |
2023-10-22 | $0.0544 | $0.0545 | $0.0559 | $0.0535 |
2023-10-23 | $0.0545 | $0.0551 | $0.0555 | $0.0537 |
2023-10-24 | $0.0551 | $0.0565 | $0.0585 | $0.0549 |
2023-10-25 | $0.0565 | $0.0575 | $0.0582 | $0.0562 |
2023-10-26 | $0.0575 | $0.0569 | $0.0589 | $0.0558 |
2023-10-27 | $0.0569 | $0.0575 | $0.0579 | $0.0554 |
2023-10-28 | $0.0575 | $0.0585 | $0.0594 | $0.0574 |
2023-10-29 | $0.0585 | $0.0606 | $0.0614 | $0.0582 |
2023-10-30 | $0.0606 | $0.0617 | $0.0627 | $0.0604 |
2023-10-31 | $0.0617 | $0.0600 | $0.0621 | $0.0588 |
2023-11-01 | $0.0600 | $0.0615 | $0.0616 | $0.0577 |
2023-11-02 | $0.0615 | $0.0618 | $0.0671 | $0.0606 |
2023-11-03 | $0.0618 | $0.0616 | $0.0624 | $0.0594 |
2023-11-04 | $0.0616 | $0.0625 | $0.0635 | $0.0600 |
2023-11-05 | $0.0625 | $0.0636 | $0.0657 | $0.0625 |
2023-11-06 | $0.0636 | $0.0669 | $0.0677 | $0.0629 |
2023-11-07 | $0.0669 | $0.0656 | $0.0670 | $0.0633 |
2023-11-08 | $0.0656 | $0.0672 | $0.0685 | $0.0652 |
2023-11-09 | $0.0672 | $0.0652 | $0.0697 | $0.0630 |
2023-11-10 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
2023-12-24 | $0.1359000 | $0.1332000 | $0.1425000 | $0.1327000 |
2023-12-25 | $0.1332000 | $0.1363000 | $0.1435000 | $0.1292000 |
2023-12-26 | $0.1363000 | $0.1316000 | $0.1367000 | $0.1270000 |
2023-12-27 | $0.1316000 | $0.1283000 | $0.1323000 | $0.1263000 |
2023-12-28 | $0.1283000 | $0.1223000 | $0.1308000 | $0.1201000 |
2023-12-29 | $0.1223000 | $0.1207000 | $0.1280000 | $0.1187000 |
2023-12-30 | $0.1207000 | $0.1178000 | $0.1221000 | $0.1154000 |
2023-12-31 | $0.1179000 | $0.1173000 | $0.1243000 | $0.1161000 |
2024-01-01 | $0.1173000 | $0.1193000 | $0.1199000 | $0.1149000 |
2024-01-02 | $0.1193000 | $0.1211000 | $0.1280000 | $0.1184000 |
2024-01-03 | $0.1211000 | $0.1076000 | $0.1276000 | $0.1003000 |
2024-01-04 | $0.1076000 | $0.1163000 | $0.1201000 | $0.1066000 |
2024-01-05 | $0.1163000 | $0.1095000 | $0.1191000 | $0.1062000 |
2024-01-06 | $0.1095000 | $0.1169000 | $0.1242000 | $0.1064000 |
2024-01-07 | $0.1169000 | $0.1065000 | $0.1241000 | $0.1053000 |
2024-01-08 | $0.1065000 | $0.1089000 | $0.1095000 | $0.0991300 |
2024-01-09 | $0.1089000 | $0.1045000 | $0.1092000 | $0.1017000 |
2024-01-10 | $0.1045000 | $0.1093000 | $0.1112000 | $0.1015000 |
2024-01-11 | $0.1093000 | $0.1096000 | $0.1178000 | $0.1077000 |
2024-01-12 | $0.1096000 | $0.1066000 | $0.1148000 | $0.1049000 |
2024-01-13 | $0.1066000 | $0.1080000 | $0.1097000 | $0.1045000 |
2024-01-14 | $0.1080000 | $0.1043000 | $0.1095000 | $0.1041000 |
2024-01-15 | $0.1043000 | $0.1101000 | $0.1200000 | $0.1043000 |
2024-01-16 | $0.1101000 | $0.1103000 | $0.1126000 | $0.1072000 |
2024-01-17 | $0.1103000 | $0.1099000 | $0.1136000 | $0.1068000 |
2024-01-18 | $0.1099000 | $0.1035000 | $0.1133000 | $0.1012000 |
2024-01-19 | $0.1035000 | $0.1050000 | $0.1064000 | $0.0995900 |
2024-01-20 | $0.1050000 | $0.1061000 | $0.1078000 | $0.1026000 |
2024-01-21 | $0.1061000 | $0.1035000 | $0.1087000 | $0.1035000 |
2024-01-22 | $0.1035000 | $0.1009000 | $0.1135000 | $0.1000000 |
2024-01-23 | $0.1009000 | $0.0959 | $0.1016000 | $0.0925 |
2024-01-24 | $0.0959 | $0.1004000 | $0.1055000 | $0.0954 |
2024-01-25 | $0.1004000 | $0.0987 | $0.1004000 | $0.0951 |
2024-01-26 | $0.0987 | $0.1025000 | $0.1033000 | $0.0973 |
2024-01-27 | $0.1025000 | $0.1018000 | $0.1049000 | $0.1008000 |
2024-01-28 | $0.1018000 | $0.1159000 | $0.1260000 | $0.1012000 |
2024-01-29 | $0.1159000 | $0.1111000 | $0.1187000 | $0.1055000 |
2024-01-30 | $0.1111000 | $0.1060000 | $0.1111000 | $0.1058000 |
2024-01-31 | $0.1060000 | $0.1018000 | $0.1068000 | $0.1016000 |
2024-02-01 | $0.1018000 | $0.1087000 | $0.1150000 | $0.1018000 |
2024-02-02 | $0.1087000 | $0.1065000 | $0.1092000 | $0.1050000 |
2024-02-03 | $0.1065000 | $0.1052000 | $0.1074000 | $0.1040000 |
2024-02-04 | $0.1052000 | $0.1021000 | $0.1058000 | $0.1020000 |
2024-02-05 | $0.1021000 | $0.1026000 | $0.1052000 | $0.1012000 |
2024-02-06 | $0.1026000 | $0.1030000 | $0.1039000 | $0.1015000 |
2024-02-07 | $0.1030000 | $0.1051000 | $0.1053000 | $0.1018000 |
2024-02-08 | $0.1051000 | $0.1040000 | $0.1051000 | $0.1031000 |
2024-02-09 | $0.1040000 | $0.1081000 | $0.1090000 | $0.1038000 |
2024-02-10 | $0.1081000 | $0.1183000 | $0.1401000 | $0.1071000 |
2024-02-11 | $0.1183000 | $0.1137000 | $0.1211000 | $0.1130000 |
2024-02-12 | $0.1137000 | $0.1150000 | $0.1181000 | $0.1101000 |
2024-02-13 | $0.1150000 | $0.1157000 | $0.1208000 | $0.1132000 |
2024-02-14 | $0.1157000 | $0.1179000 | $0.1203000 | $0.1148000 |
2024-02-15 | $0.1179000 | $0.1174000 | $0.1215000 | $0.1133000 |
2024-02-16 | $0.1174000 | $0.1231000 | $0.1285000 | $0.1169000 |
2024-02-17 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1230000 |
2024-02-18 | $0.1223000 | $0.1219000 | $0.1248000 | $0.1207000 |
2024-02-19 | $0.1219000 | $0.1319000 | $0.1446000 | $0.1219000 |
2024-02-20 | $0.1319000 | $0.1286000 | $0.1353000 | $0.1236000 |
2024-02-21 | $0.1286000 | $0.1362000 | $0.1387000 | $0.1234000 |
2024-02-22 | $0.1362000 | $0.1395000 | $0.1497000 | $0.1340000 |
2024-02-23 | $0.1395000 | $0.1408000 | $0.1477000 | $0.1370000 |
2024-02-24 | $0.1408000 | $0.1408000 | $0.1430000 | $0.1367000 |
2024-02-25 | $0.1408000 | $0.1461000 | $0.1525000 | $0.1390000 |
2024-02-26 | $0.1461000 | $0.1439000 | $0.1492000 | $0.1372000 |
2024-02-27 | $0.1439000 | $0.1433000 | $0.1477000 | $0.1402000 |
2024-02-28 | $0.1433000 | $0.1399000 | $0.1476000 | $0.1357000 |
2024-02-29 | $0.1398000 | $0.1387000 | $0.1437000 | $0.1363000 |
2024-03-01 | $0.1387000 | $0.1470000 | $0.1486000 | $0.1380000 |
2024-03-02 | $0.1470000 | $0.1573000 | $0.1647000 | $0.1463000 |
2024-03-03 | $0.1573000 | $0.1537000 | $0.1573000 | $0.1429000 |
2024-03-04 | $0.1537000 | $0.1479000 | $0.1545000 | $0.1460000 |
2024-03-05 | $0.1479000 | $0.1357000 | $0.1503000 | $0.1262000 |
2024-03-06 | $0.1357000 | $0.1412000 | $0.1426000 | $0.1332000 |
2024-03-07 | $0.1412000 | $0.1479000 | $0.1494000 | $0.1400000 |
2024-03-08 | $0.1479000 | $0.1556000 | $0.1706000 | $0.1460000 |
2024-03-09 | $0.1556000 | $0.1559000 | $0.1559000 | $0.1556000 |
2024-03-10 | $0.1676000 | $0.1867000 | $0.2095000 | $0.1641000 |
2024-03-11 | $0.1867000 | $0.1823000 | $0.2007000 | $0.1774000 |
2024-03-12 | $0.1823000 | $0.1790000 | $0.1873000 | $0.1729000 |
2024-03-13 | $0.1790000 | $0.2065000 | $0.2402000 | $0.1776000 |
2024-03-14 | $0.2065000 | $0.1953000 | $0.2400000 | $0.1836000 |
2024-03-15 | $0.1953000 | $0.1847000 | $0.1954000 | $0.1763000 |
2024-03-16 | $0.1847000 | $0.1795000 | $0.2017000 | $0.1755000 |
2024-03-17 | $0.1795000 | $0.1828000 | $0.1919000 | $0.1754000 |
2024-03-18 | $0.1828000 | $0.1771000 | $0.1911000 | $0.1737000 |
2024-03-19 | $0.1771000 | $0.1538000 | $0.1801000 | $0.1500000 |
2024-03-20 | $0.1538000 | $0.1726000 | $0.1757000 | $0.1487000 |
2024-03-21 | $0.1726000 | $0.1685000 | $0.1780000 | $0.1660000 |
2024-03-22 | $0.1688000 | $0.1719000 | $0.1797000 | $0.1652000 |
2024-03-23 | $0.1719000 | $0.1728000 | $0.1798000 | $0.1691000 |
2024-03-24 | $0.1728000 | $0.1788000 | $0.1806000 | $0.1697000 |
2024-03-25 | $0.1788000 | $0.1854000 | $0.1883000 | $0.1773000 |
2024-03-26 | $0.1854000 | $0.1834000 | $0.1914000 | $0.1794000 |
2024-03-27 | $0.1834000 | $0.1831000 | $0.1884000 | $0.1785000 |
2024-03-28 | $0.1831000 | $0.1900000 | $0.1972000 | $0.1825000 |
2024-03-29 | $0.1900000 | $0.1828000 | $0.1909000 | $0.1808000 |
2024-03-30 | $0.1828000 | $0.1862000 | $0.1960000 | $0.1828000 |
2024-03-31 | $0.1862000 | $0.1911000 | $0.1963000 | $0.1856000 |
2024-04-01 | $0.1911000 | $0.2014000 | $0.2329000 | $0.1855000 |
2024-04-02 | $0.2014000 | $0.1735000 | $0.2030000 | $0.1634000 |
2024-04-03 | $0.1735000 | $0.1667000 | $0.1846000 | $0.1631000 |
2024-04-04 | $0.1667000 | $0.1693000 | $0.1769000 | $0.1641000 |
2024-04-05 | $0.1693000 | $0.1619000 | $0.1716000 | $0.1581000 |
2024-04-06 | $0.1614000 | $0.1629000 | $0.1655000 | $0.1611000 |
2024-04-07 | $0.1629000 | $0.1725000 | $0.1733000 | $0.1621000 |
2024-04-08 | $0.1725000 | $0.1745000 | $0.1873000 | $0.1720000 |
2024-04-09 | $0.1745000 | $0.1769000 | $0.1807000 | $0.1704000 |
2024-04-10 | $0.1769000 | $0.1692000 | $0.1863000 | $0.1633000 |
2024-04-11 | $0.1692000 | $0.1679000 | $0.1768000 | $0.1663000 |
2024-04-12 | $0.1679000 | $0.1387000 | $0.1717000 | $0.1337000 |
2024-04-13 | $0.1383000 | $0.1175000 | $0.1408000 | $0.1101000 |
2024-04-14 | $0.1175000 | $0.1258000 | $0.1386000 | $0.1129000 |
2024-04-15 | $0.1258000 | $0.1156000 | $0.1285000 | $0.1142000 |
2024-04-16 | $0.1156000 | $0.1195000 | $0.1217000 | $0.1101000 |
2024-04-17 | $0.1195000 | $0.1162000 | $0.1216000 | $0.1127000 |
2024-04-18 | $0.1162000 | $0.1221000 | $0.1238000 | $0.1130000 |
2024-04-19 | $0.1221000 | $0.1275000 | $0.1294000 | $0.1140000 |
2024-04-20 | $0.1275000 | $0.1391000 | $0.1403000 | $0.1266000 |
2024-04-21 | $0.1391000 | $0.1334000 | $0.1409000 | $0.1320000 |
2024-04-22 | $0.1334000 | $0.1366000 | $0.1390000 | $0.1332000 |
2024-04-23 | $0.1366000 | $0.1321000 | $0.1384000 | $0.1315000 |
2024-04-24 | $0.1321000 | $0.1243000 | $0.1350000 | $0.1237000 |
2024-04-25 | $0.1243000 | $0.1248000 | $0.1259000 | $0.1197000 |
2024-04-26 | $0.1248000 | $0.1174000 | $0.1248000 | $0.1171000 |
2024-04-27 | $0.1174000 | $0.1177000 | $0.1183000 | $0.1145000 |
2024-04-28 | $0.1177000 | $0.1114000 | $0.1197000 | $0.1110000 |
2024-04-29 | $0.1114000 | $0.1123000 | $0.1127000 | $0.1081000 |
2024-04-30 | $0.1123000 | $0.1051000 | $0.1133000 | $0.1012000 |
2024-05-01 | $0.1051000 | $0.1054000 | $0.1055000 | $0.1051000 |
2024-05-02 | $0.1065000 | $0.1103000 | $0.1107000 | $0.1039000 |
2024-05-03 | $0.1103000 | $0.1157000 | $0.1277000 | $0.1099000 |
2024-05-04 | $0.1157000 | $0.1147000 | $0.1202000 | $0.1126000 |
2024-05-05 | $0.1147000 | $0.1197000 | $0.1199000 | $0.1133000 |
2024-05-06 | $0.1197000 | $0.1174000 | $0.1210000 | $0.1152000 |
2024-05-07 | $0.1174000 | $0.1187000 | $0.1347000 | $0.1174000 |
2024-05-08 | $0.1187000 | $0.1180000 | $0.1209000 | $0.1141000 |
2024-05-09 | $0.1180000 | $0.1216000 | $0.1222000 | $0.1152000 |
2024-05-10 | $0.1216000 | $0.1211000 | $0.1261000 | $0.1185000 |
2024-05-11 | $0.1211000 | $0.1293000 | $0.1342000 | $0.1174000 |
2024-05-12 | $0.1293000 | $0.1390000 | $0.1637000 | $0.1291000 |
2024-05-13 | $0.1390000 | $0.1264000 | $0.1391000 | $0.1251000 |
2024-05-14 | $0.1264000 | $0.1207000 | $0.1294000 | $0.1194000 |
2024-05-15 | $0.1207000 | $0.1261000 | $0.1277000 | $0.1185000 |
2024-05-16 | $0.1261000 | $0.1219000 | $0.1267000 | $0.1186000 |
2024-05-17 | $0.1219000 | $0.1225000 | $0.1261000 | $0.1205000 |
2024-05-18 | $0.1225000 | $0.1220000 | $0.1238000 | $0.1201000 |
2024-05-19 | $0.1220000 | $0.1174000 | $0.1227000 | $0.1164000 |
2024-05-20 | $0.1174000 | $0.1232000 | $0.1234000 | $0.1141000 |
2024-05-21 | $0.1232000 | $0.1232000 | $0.1246000 | $0.1208000 |
2024-05-22 | $0.1232000 | $0.1205000 | $0.1243000 | $0.1188000 |
2024-05-23 | $0.1205000 | $0.1168000 | $0.1216000 | $0.1143000 |
2024-05-24 | $0.1168000 | $0.1199000 | $0.1219000 | $0.1139000 |
2024-05-25 | $0.1199000 | $0.1223000 | $0.1236000 | $0.1190000 |
2024-05-26 | $0.1223000 | $0.1210000 | $0.1231000 | $0.1189000 |
2024-05-27 | $0.1210000 | $0.1205000 | $0.1231000 | $0.1190000 |
2024-05-28 | $0.1205000 | $0.1237000 | $0.1244000 | $0.1185000 |
2024-05-29 | $0.1237000 | $0.1217000 | $0.1253000 | $0.1209000 |
2024-05-30 | $0.1217000 | $0.1190000 | $0.1235000 | $0.1189000 |
2024-05-31 | $0.1190000 | $0.1205000 | $0.1215000 | $0.1175000 |
2024-06-01 | $0.1205000 | $0.1190000 | $0.1205000 | $0.1184000 |
2024-06-02 | $0.1190000 | $0.1202000 | $0.1227000 | $0.1189000 |
2024-06-03 | $0.1202000 | $0.1256000 | $0.1325000 | $0.1202000 |
2024-06-04 | $0.1256000 | $0.1255000 | $0.1256000 | $0.1248000 |
2024-06-06 | $0.1320000 | $0.1288000 | $0.1323000 | $0.1264000 |
2024-06-07 | $0.1288000 | $0.1284000 | $0.1288000 | $0.1284000 |
2024-06-08 | $0.1174000 | $0.1125000 | $0.1187000 | $0.1123000 |
2024-06-09 | $0.1125000 | $0.1160000 | $0.1164000 | $0.1103000 |
2024-06-10 | $0.1160000 | $0.1118000 | $0.1170000 | $0.1113000 |
2024-06-11 | $0.1118000 | $0.1095000 | $0.1122000 | $0.1052000 |
2024-06-12 | $0.1095000 | $0.1144000 | $0.1156000 | $0.1069000 |
2024-06-13 | $0.1144000 | $0.1108000 | $0.1152000 | $0.1097000 |
2024-06-14 | $0.1108000 | $0.1093000 | $0.1131000 | $0.1070000 |
2024-06-15 | $0.1093000 | $0.1109000 | $0.1116000 | $0.1081000 |
2024-06-16 | $0.1109000 | $0.1121000 | $0.1137000 | $0.1096000 |
2024-06-17 | $0.1121000 | $0.1058000 | $0.1123000 | $0.1037000 |
2024-06-18 | $0.1058000 | $0.0951 | $0.1059000 | $0.0919 |
2024-06-19 | $0.0951 | $0.0970 | $0.0985 | $0.0940 |
2024-06-20 | $0.0970 | $0.0961 | $0.0996000 | $0.0955 |
2024-06-21 | $0.0961 | $0.0970 | $0.0985 | $0.0940 |
2024-06-22 | $0.0970 | $0.0959 | $0.0974 | $0.0953 |
2024-06-23 | $0.0959 | $0.0936 | $0.0979 | $0.0934 |
2024-06-24 | $0.0936 | $0.0940 | $0.0945 | $0.0899 |
2024-06-25 | $0.0940 | $0.0939 | $0.0941 | $0.0938 |