Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-28 | $0.0770 | $0.0778 | $0.0787 | $0.0767 |
2023-09-29 | $0.0778 | $0.0788 | $0.0793 | $0.0770 |
2023-09-30 | $0.0788 | $0.0822 | $0.0855 | $0.0788 |
2023-10-01 | $0.0822 | $0.0823 | $0.0828 | $0.0801 |
2023-10-02 | $0.0823 | $0.0802 | $0.0829 | $0.0789 |
2023-10-03 | $0.0802 | $0.0783 | $0.0805 | $0.0780 |
2023-10-04 | $0.0783 | $0.0780 | $0.0810 | $0.0757 |
2023-10-05 | $0.0780 | $0.0763 | $0.0782 | $0.0761 |
2023-10-06 | $0.0763 | $0.0784 | $0.0793 | $0.0763 |
2023-10-07 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
2023-10-08 | $0.0781 | $0.0771 | $0.0781 | $0.0765 |
2023-10-09 | $0.0771 | $0.0731 | $0.0776 | $0.0722 |
2023-10-10 | $0.0731 | $0.0727 | $0.0770 | $0.0722 |
2023-10-11 | $0.0727 | $0.0822 | $0.0902 | $0.0717 |
2023-10-12 | $0.0822 | $0.0731 | $0.0865 | $0.0722 |
2023-10-13 | $0.0731 | $0.0733 | $0.0754 | $0.0727 |
2023-10-14 | $0.0733 | $0.0726 | $0.0735 | $0.0723 |
2023-10-15 | $0.0726 | $0.0733 | $0.0737 | $0.0720 |
2023-10-16 | $0.0733 | $0.0745 | $0.0760 | $0.0731 |
2023-10-17 | $0.0745 | $0.0734 | $0.0754 | $0.0729 |
2023-10-18 | $0.0734 | $0.0724 | $0.0739 | $0.0717 |
2023-10-19 | $0.0724 | $0.0711 | $0.0724 | $0.0702 |
2023-10-20 | $0.0711 | $0.0732 | $0.0753 | $0.0705 |
2023-10-21 | $0.0732 | $0.0745 | $0.0762 | $0.0731 |
2023-10-22 | $0.0745 | $0.0750 | $0.0755 | $0.0738 |
2023-10-23 | $0.0750 | $0.0785 | $0.0790 | $0.0740 |
2023-10-24 | $0.0785 | $0.0801 | $0.0836 | $0.0772 |
2023-10-25 | $0.0801 | $0.0798 | $0.0818 | $0.0784 |
2023-10-26 | $0.0798 | $0.0808 | $0.0830 | $0.0784 |
2023-10-27 | $0.0808 | $0.0805 | $0.0829 | $0.0794 |
2023-10-28 | $0.0805 | $0.0838 | $0.0871 | $0.0802 |
2023-10-29 | $0.0838 | $0.0837 | $0.0851 | $0.0823 |
2023-10-30 | $0.0837 | $0.0842 | $0.0853 | $0.0829 |
2023-10-31 | $0.0842 | $0.0830 | $0.0864 | $0.0810 |
2023-11-01 | $0.0830 | $0.0850 | $0.0859 | $0.0807 |
2023-11-02 | $0.0850 | $0.0846 | $0.0889 | $0.0827 |
2023-11-03 | $0.0846 | $0.0849 | $0.0851 | $0.0817 |
2023-11-04 | $0.0849 | $0.0878 | $0.0895 | $0.0840 |
2023-11-05 | $0.0878 | $0.0894 | $0.0914 | $0.0874 |
2023-11-06 | $0.0894 | $0.0951 | $0.0960 | $0.0885 |
2023-11-07 | $0.0951 | $0.0929 | $0.0960 | $0.0887 |
2023-11-08 | $0.0929 | $0.0958 | $0.0963 | $0.0878 |
2023-11-09 | $0.0958 | $0.0985 | $0.1028000 | $0.0941 |
2023-11-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
2023-12-24 | $0.6725000 | $0.6878000 | $0.7556000 | $0.6521000 |
2023-12-25 | $0.6878000 | $0.6940000 | $0.7107000 | $0.6679000 |
2023-12-26 | $0.6940000 | $0.6867000 | $0.7299000 | $0.5883000 |
2023-12-27 | $0.6867000 | $0.6771000 | $0.7148000 | $0.6679000 |
2023-12-28 | $0.6777000 | $0.6681000 | $0.6963000 | $0.6466000 |
2023-12-29 | $0.6681000 | $0.6483000 | $0.6832000 | $0.6366000 |
2023-12-30 | $0.6483000 | $0.6210000 | $0.6635000 | $0.6198000 |
2023-12-31 | $0.6210000 | $0.6081000 | $0.6427000 | $0.5932000 |
2024-01-01 | $0.6081000 | $0.6675000 | $0.6729000 | $0.6018000 |
2024-01-02 | $0.6675000 | $0.6643000 | $0.6742000 | $0.6362000 |
2024-01-03 | $0.6643000 | $0.6118000 | $0.6746000 | $0.4958000 |
2024-01-04 | $0.6118000 | $0.6170000 | $0.6405000 | $0.5892000 |
2024-01-05 | $0.6170000 | $0.5903000 | $0.6340000 | $0.5564000 |
2024-01-06 | $0.5903000 | $0.5509000 | $0.5905000 | $0.5297000 |
2024-01-07 | $0.5509000 | $0.5135000 | $0.5665000 | $0.5084000 |
2024-01-08 | $0.5135000 | $0.5446000 | $0.5519000 | $0.4523000 |
2024-01-09 | $0.5446000 | $0.5065000 | $0.5465000 | $0.4821000 |
2024-01-10 | $0.5065000 | $0.5751000 | $0.6069000 | $0.4914000 |
2024-01-11 | $0.5751000 | $0.5592000 | $0.5931000 | $0.5283000 |
2024-01-12 | $0.5592000 | $0.5599000 | $0.6109000 | $0.5362000 |
2024-01-13 | $0.5599000 | $0.5607000 | $0.5745000 | $0.5405000 |
2024-01-14 | $0.5607000 | $0.5549000 | $0.5829000 | $0.5376000 |
2024-01-15 | $0.5549000 | $0.6147000 | $0.6745000 | $0.5545000 |
2024-01-16 | $0.6147000 | $0.6203000 | $0.6287000 | $0.5728000 |
2024-01-17 | $0.6203000 | $0.6560000 | $0.6590000 | $0.5950000 |
2024-01-18 | $0.6560000 | $0.6112000 | $0.6943000 | $0.6066000 |
2024-01-19 | $0.6112000 | $0.6098000 | $0.6338000 | $0.5769000 |
2024-01-20 | $0.6098000 | $0.6271000 | $0.6493000 | $0.6014000 |
2024-01-21 | $0.6271000 | $0.6132000 | $0.6443000 | $0.6114000 |
2024-01-22 | $0.6132000 | $0.5752000 | $0.6175000 | $0.5654000 |
2024-01-23 | $0.5752000 | $0.5665000 | $0.5925000 | $0.5177000 |
2024-01-24 | $0.5665000 | $0.6094000 | $0.6181000 | $0.5502000 |
2024-01-25 | $0.6094000 | $0.5658000 | $0.6106000 | $0.5537000 |
2024-01-26 | $0.5658000 | $0.6638000 | $0.6748000 | $0.5573000 |
2024-01-27 | $0.6638000 | $0.6368000 | $0.7008000 | $0.6184000 |
2024-01-28 | $0.6368000 | $0.6249000 | $0.6540000 | $0.6166000 |
2024-01-29 | $0.6249000 | $0.7117000 | $0.7340000 | $0.6198000 |
2024-01-30 | $0.7117000 | $0.6400000 | $0.7412000 | $0.6315000 |
2024-01-31 | $0.6400000 | $0.5710000 | $0.6417000 | $0.5675000 |
2024-02-01 | $0.5710000 | $0.6073000 | $0.6143000 | $0.5532000 |
2024-02-02 | $0.6073000 | $0.5946000 | $0.6137000 | $0.5823000 |
2024-02-03 | $0.5946000 | $0.5875000 | $0.6034000 | $0.5792000 |
2024-02-04 | $0.5875000 | $0.5697000 | $0.5881000 | $0.5668000 |
2024-02-05 | $0.5697000 | $0.5744000 | $0.5848000 | $0.5591000 |
2024-02-06 | $0.5744000 | $0.5972000 | $0.6023000 | $0.5657000 |
2024-02-07 | $0.5972000 | $0.6282000 | $0.6534000 | $0.5894000 |
2024-02-08 | $0.6282000 | $0.6399000 | $0.6555000 | $0.6261000 |
2024-02-09 | $0.6399000 | $0.6939000 | $0.7450000 | $0.6391000 |
2024-02-10 | $0.6939000 | $0.8470000 | $0.9764000 | $0.6939000 |
2024-02-11 | $0.8470000 | $0.8776000 | $0.9737000 | $0.8236000 |
2024-02-12 | $0.8776000 | $0.9077000 | $0.9658000 | $0.8353000 |
2024-02-13 | $0.9077000 | $1.08 | $1.13 | $0.9058000 |
2024-02-14 | $1.08 | $1.12 | $1.19 | $1.04 |
2024-02-15 | $1.12 | $1.11 | $1.18 | $1.06 |
2024-02-16 | $1.11 | $1.05 | $1.12 | $1.01 |
2024-02-17 | $1.05 | $1.04 | $1.05 | $1.04 |
2024-02-18 | $1.06 | $1.16 | $1.17 | $1.05 |
2024-02-19 | $1.16 | $1.20 | $1.30 | $1.15 |
2024-02-20 | $1.20 | $1.12 | $1.20 | $1.07 |
2024-02-21 | $1.12 | $1.08 | $1.13 | $1.02 |
2024-02-22 | $1.08 | $1.03 | $1.10 | $1.02 |
2024-02-23 | $1.03 | $0.9614000 | $1.04 | $0.9299000 |
2024-02-24 | $0.9614000 | $0.9875000 | $1.02 | $0.9346000 |
2024-02-25 | $0.9875000 | $1.02 | $1.08 | $0.9716000 |
2024-02-26 | $1.02 | $1.08 | $1.10 | $1.01 |
2024-02-27 | $1.08 | $1.22 | $1.24 | $1.03 |
2024-02-28 | $1.22 | $1.29 | $1.44 | $1.17 |
2024-02-29 | $1.29 | $1.24 | $1.34 | $1.21 |
2024-03-01 | $1.24 | $1.41 | $1.45 | $1.24 |
2024-03-02 | $1.41 | $1.46 | $1.50 | $1.36 |
2024-03-03 | $1.46 | $1.44 | $1.54 | $1.36 |
2024-03-04 | $1.44 | $1.36 | $1.52 | $1.32 |
2024-03-05 | $1.36 | $1.49 | $1.51 | $1.09 |
2024-03-06 | $1.49 | $1.41 | $1.50 | $1.32 |
2024-03-07 | $1.41 | $1.52 | $1.60 | $1.39 |
2024-03-08 | $1.52 | $1.50 | $1.58 | $1.45 |
2024-03-09 | $1.50 | $1.49 | $1.50 | $1.49 |
2024-03-10 | $1.46 | $1.43 | $1.48 | $1.40 |
2024-03-11 | $1.43 | $1.42 | $1.47 | $1.33 |
2024-03-12 | $1.42 | $1.40 | $1.44 | $1.30 |
2024-03-13 | $1.40 | $1.43 | $1.44 | $1.34 |
2024-03-14 | $1.43 | $1.35 | $1.48 | $1.28 |
2024-03-15 | $1.35 | $1.31 | $1.37 | $1.18 |
2024-03-16 | $1.31 | $1.22 | $1.37 | $1.18 |
2024-03-17 | $1.22 | $1.32 | $1.34 | $1.16 |
2024-03-18 | $1.32 | $1.19 | $1.33 | $1.17 |
2024-03-19 | $1.19 | $1.11 | $1.20 | $1.03 |
2024-03-20 | $1.11 | $1.24 | $1.26 | $1.06 |
2024-03-21 | $1.24 | $1.22 | $1.28 | $1.19 |
2024-03-22 | $1.22 | $1.15 | $1.25 | $1.11 |
2024-03-23 | $1.15 | $1.26 | $1.36 | $1.13 |
2024-03-24 | $1.26 | $1.28 | $1.35 | $1.24 |
2024-03-25 | $1.28 | $1.33 | $1.35 | $1.26 |
2024-03-26 | $1.33 | $1.36 | $1.41 | $1.32 |
2024-03-27 | $1.36 | $1.28 | $1.38 | $1.27 |
2024-03-28 | $1.28 | $1.37 | $1.39 | $1.26 |
2024-03-29 | $1.38 | $1.36 | $1.40 | $1.33 |
2024-03-30 | $1.36 | $1.31 | $1.40 | $1.30 |
2024-03-31 | $1.31 | $1.34 | $1.35 | $1.29 |
2024-04-01 | $1.34 | $1.27 | $1.38 | $1.25 |
2024-04-02 | $1.27 | $1.18 | $1.28 | $1.15 |
2024-04-03 | $1.18 | $1.17 | $1.25 | $1.14 |
2024-04-04 | $1.17 | $1.18 | $1.22 | $1.14 |
2024-04-05 | $1.18 | $1.14 | $1.20 | $1.10 |
2024-04-06 | $1.14 | $1.16 | $1.17 | $1.13 |
2024-04-07 | $1.16 | $1.17 | $1.19 | $1.14 |
2024-04-08 | $1.17 | $1.25 | $1.27 | $1.15 |
2024-04-09 | $1.25 | $1.15 | $1.25 | $1.14 |
2024-04-10 | $1.15 | $1.10 | $1.16 | $1.06 |
2024-04-11 | $1.10 | $1.07 | $1.11 | $1.05 |
2024-04-12 | $1.07 | $0.9313000 | $1.16 | $0.8104000 |
2024-04-13 | $0.9318000 | $0.8954000 | $0.9605000 | $0.7088000 |
2024-04-14 | $0.8949000 | $1.04 | $1.14 | $0.8263000 |
2024-04-15 | $1.04 | $0.9647000 | $1.17 | $0.9306000 |
2024-04-16 | $0.9647000 | $0.9759000 | $0.9998000 | $0.8471000 |
2024-04-17 | $0.9759000 | $0.9148000 | $1.00 | $0.8905000 |
2024-04-18 | $0.9148000 | $0.9782000 | $1.00 | $0.8936000 |
2024-04-19 | $0.9782000 | $1.01 | $1.06 | $0.8919000 |
2024-04-20 | $1.01 | $1.10 | $1.12 | $0.9874000 |
2024-04-21 | $1.10 | $1.07 | $1.14 | $1.05 |
2024-04-22 | $1.07 | $1.07 | $1.15 | $1.05 |
2024-04-23 | $1.07 | $1.07 | $1.11 | $1.04 |
2024-04-24 | $1.07 | $0.9878000 | $1.08 | $0.9759000 |
2024-04-25 | $0.9878000 | $0.9642000 | $0.9963000 | $0.9468000 |
2024-04-26 | $0.9642000 | $0.9307000 | $0.9692000 | $0.9192000 |
2024-04-27 | $0.9307000 | $0.9341000 | $0.9515000 | $0.8960000 |
2024-04-28 | $0.9341000 | $0.9245000 | $0.9641000 | $0.9187000 |
2024-04-29 | $0.9245000 | $0.9245000 | $0.9410000 | $0.8928000 |
2024-04-30 | $0.9245000 | $0.8812000 | $0.9409000 | $0.8345000 |
2024-05-01 | $0.8812000 | $0.8828000 | $0.8829000 | $0.8807000 |
2024-05-02 | $0.8911000 | $0.9114000 | $0.9229000 | $0.8558000 |
2024-05-03 | $0.9114000 | $0.9398000 | $0.9543000 | $0.8971000 |
2024-05-04 | $0.9398000 | $0.9508000 | $0.9671000 | $0.9268000 |
2024-05-05 | $0.9508000 | $0.9823000 | $0.9981000 | $0.9302000 |
2024-05-06 | $0.9823000 | $0.9763000 | $1.05 | $0.9709000 |
2024-05-07 | $0.9763000 | $0.9470000 | $0.9907000 | $0.9451000 |
2024-05-08 | $0.9470000 | $0.9513000 | $0.9974000 | $0.9323000 |
2024-05-09 | $0.9513000 | $0.9804000 | $0.9883000 | $0.9308000 |
2024-05-10 | $0.9804000 | $1.01 | $1.11 | $0.9695000 |
2024-05-11 | $1.01 | $1.02 | $1.07 | $1.00 |
2024-05-12 | $1.02 | $0.9669000 | $1.03 | $0.9560000 |
2024-05-13 | $0.9669000 | $0.9445000 | $1.04 | $0.9249000 |
2024-05-14 | $0.9445000 | $0.8879000 | $0.9445000 | $0.8736000 |
2024-05-15 | $0.8879000 | $0.9947000 | $1.02 | $0.8803000 |
2024-05-16 | $0.9947000 | $0.9843000 | $1.01 | $0.9322000 |
2024-05-17 | $0.9843000 | $1.06 | $1.09 | $0.9709000 |
2024-05-18 | $1.06 | $1.07 | $1.09 | $1.05 |
2024-05-19 | $1.07 | $1.02 | $1.09 | $1.02 |
2024-05-20 | $1.02 | $1.14 | $1.15 | $1.01 |
2024-05-21 | $1.14 | $1.13 | $1.15 | $1.09 |
2024-05-22 | $1.13 | $1.11 | $1.14 | $1.10 |
2024-05-23 | $1.11 | $1.03 | $1.12 | $0.9796000 |
2024-05-24 | $1.03 | $1.03 | $1.04 | $0.9893000 |
2024-05-25 | $1.03 | $1.02 | $1.06 | $1.01 |
2024-05-26 | $1.02 | $1.01 | $1.03 | $0.9854000 |
2024-05-27 | $1.01 | $1.03 | $1.06 | $1.01 |
2024-05-28 | $1.03 | $1.00 | $1.03 | $0.9884000 |
2024-05-29 | $1.00 | $0.9723000 | $1.01 | $0.9654000 |
2024-05-30 | $0.9723000 | $0.9643000 | $1.01 | $0.9307000 |
2024-05-31 | $0.9643000 | $0.9620000 | $0.9834000 | $0.9483000 |
2024-06-01 | $0.9620000 | $0.9489000 | $0.9653000 | $0.9445000 |
2024-06-02 | $0.9489000 | $0.9840000 | $0.9914000 | $0.9483000 |
2024-06-03 | $0.9840000 | $1.05 | $1.06 | $0.9741000 |
2024-06-04 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-06-06 | $1.09 | $1.06 | $1.09 | $1.04 |
2024-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2024-06-08 | $0.9541000 | $0.9192000 | $0.9637000 | $0.9043000 |
2024-06-09 | $0.9192000 | $0.9207000 | $0.9286000 | $0.9023000 |
2024-06-10 | $0.9207000 | $0.8861000 | $0.9254000 | $0.8830000 |
2024-06-11 | $0.8861000 | $0.8435000 | $0.8930000 | $0.8116000 |
2024-06-12 | $0.8435000 | $0.8617000 | $0.9067000 | $0.8220000 |
2024-06-13 | $0.8617000 | $0.8065000 | $0.8684000 | $0.7988000 |
2024-06-14 | $0.8065000 | $0.7868000 | $0.8395000 | $0.7465000 |
2024-06-15 | $0.7868000 | $0.7748000 | $0.7996000 | $0.7666000 |
2024-06-16 | $0.7748000 | $0.8025000 | $0.8161000 | $0.7645000 |
2024-06-17 | $0.8025000 | $0.7403000 | $0.8079000 | $0.7202000 |
2024-06-18 | $0.7403000 | $0.6957000 | $0.7415000 | $0.6454000 |
2024-06-19 | $0.6957000 | $0.7066000 | $0.7153000 | $0.6794000 |
2024-06-20 | $0.7066000 | $0.7169000 | $0.7506000 | $0.6999000 |
2024-06-21 | $0.7169000 | $0.6879000 | $0.7280000 | $0.6763000 |
2024-06-22 | $0.6879000 | $0.6874000 | $0.6926000 | $0.6698000 |
2024-06-23 | $0.6874000 | $0.6663000 | $0.7085000 | $0.6575000 |
2024-06-24 | $0.6663000 | $0.6673000 | $0.6808000 | $0.6068000 |
2024-06-25 | $0.6673000 | $0.6672000 | $0.6673000 | $0.6664000 |
모집통화 | 거래소 |
---|---|
SUPER/USDT | bilaxy |
SUPER/BTC | binance |
SUPER/BUSD | binance |
SUPER/USDT | binance |
SUPER/BTC | bitcoincom |
SUPER/USDT | bitcoincom |
SUPER/USDT | bkex |
SUPER/USD | coinbase |
SUPER/USDT | coinbase |
SUPER/USDT | coinex |
SUPER/USD | cryptodotcom |
SUPER/USDT | cryptodotcom |
SUPER/ETH | gateio |
SUPER/USDT | gateio |
SUPER/BTC | hitbtc |
SUPER/USDT | hitbtc |
SUPER/USDT | huobipro |
SUPER/EUR | kraken |
SUPER/USD | kraken |
SUPER/BTC | kucoin |
SUPER/USDT | kucoin |
SUPER/USDT | latoken |
SUPER/USDT | lbank |
SUPER/USDT | liquid |
SUPER/USDT | poloniex |
SUPER/WETH | sushiswap |
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Sorry, detailed technology about SuperVerse is not currently available
Sorry, detailed features about SuperVerse is not currently available