SUSHI Coin Values SUSHI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $1.50 | $1.44 | $1.55 | $1.38 |
2023-02-09 | $1.44 | $1.26 | $1.47 | $1.22 |
2023-02-10 | $1.26 | $1.30 | $1.32 | $1.23 |
2023-02-11 | $1.30 | $1.32 | $1.33 | $1.27 |
2023-02-12 | $1.32 | $1.27 | $1.33 | $1.24 |
2023-02-13 | $1.27 | $1.29 | $1.29 | $1.20 |
2023-02-14 | $1.29 | $1.31 | $1.33 | $1.24 |
2023-02-15 | $1.31 | $1.42 | $1.42 | $1.28 |
2023-02-16 | $1.42 | $1.33 | $1.44 | $1.31 |
2023-02-17 | $1.33 | $1.41 | $1.43 | $1.31 |
2023-02-18 | $1.41 | $1.44 | $1.47 | $1.40 |
2023-02-19 | $1.44 | $1.42 | $1.52 | $1.41 |
2023-02-20 | $1.42 | $1.50 | $1.51 | $1.38 |
2023-02-21 | $1.50 | $1.45 | $1.52 | $1.40 |
2023-02-22 | $1.45 | $1.40 | $1.47 | $1.34 |
2023-02-23 | $1.40 | $1.48 | $1.49 | $1.39 |
2023-02-24 | $1.48 | $1.36 | $1.51 | $1.33 |
2023-02-25 | $1.36 | $1.32 | $1.38 | $1.27 |
2023-02-26 | $1.32 | $1.35 | $1.35 | $1.31 |
2023-02-27 | $1.35 | $1.30 | $1.37 | $1.28 |
2023-02-28 | $1.30 | $1.28 | $1.34 | $1.26 |
2023-03-01 | $1.28 | $1.36 | $1.36 | $1.27 |
2023-03-02 | $1.36 | $1.31 | $1.37 | $1.29 |
2023-03-03 | $1.31 | $1.24 | $1.32 | $1.17 |
2023-03-04 | $1.24 | $1.20 | $1.25 | $1.17 |
2023-03-05 | $1.20 | $1.20 | $1.23 | $1.19 |
2023-03-06 | $1.20 | $1.22 | $1.23 | $1.17 |
2023-03-07 | $1.22 | $1.19 | $1.24 | $1.16 |
2023-03-08 | $1.19 | $1.12 | $1.20 | $1.11 |
2023-03-09 | $1.12 | $1.06 | $1.17 | $1.03 |
2023-03-10 | $1.06 | $1.09 | $1.10 | $0.9980000 |
2023-03-11 | $1.09 | $1.08 | $1.12 | $1.02 |
2023-03-12 | $1.08 | $1.17 | $1.18 | $1.06 |
2023-03-13 | $1.17 | $1.23 | $1.29 | $1.11 |
2023-03-14 | $1.23 | $1.25 | $1.29 | $1.19 |
2023-03-15 | $1.25 | $1.13 | $1.28 | $1.10 |
2023-03-16 | $1.13 | $1.17 | $1.19 | $1.11 |
2023-03-17 | $1.17 | $1.26 | $1.26 | $1.15 |
2023-03-18 | $1.26 | $1.20 | $1.30 | $1.20 |
2023-03-19 | $1.20 | $1.23 | $1.26 | $1.20 |
2023-03-20 | $1.23 | $1.16 | $1.25 | $1.15 |
2023-03-21 | $1.16 | $1.17 | $1.22 | $1.13 |
2023-03-22 | $1.17 | $1.05 | $1.19 | $1.03 |
2023-03-23 | $1.05 | $1.08 | $1.12 | $1.05 |
2023-03-24 | $1.08 | $1.03 | $1.09 | $1.02 |
2023-03-25 | $1.03 | $1.02 | $1.04 | $1.00 |
2023-03-26 | $1.02 | $1.06 | $1.06 | $1.01 |
2023-03-27 | $1.06 | $1.01 | $1.06 | $0.9721000 |
2023-03-28 | $1.01 | $1.05 | $1.05 | $0.9925000 |
2023-03-29 | $1.05 | $1.08 | $1.11 | $1.05 |
2023-03-30 | $1.08 | $1.08 | $1.10 | $1.04 |
2023-03-31 | $1.08 | $1.10 | $1.11 | $1.06 |
2023-04-01 | $1.10 | $1.09 | $1.12 | $1.08 |
2023-04-02 | $1.09 | $1.06 | $1.11 | $1.05 |
2023-04-03 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-04-06 | $1.13 | $1.15 | $1.15 | $1.11 |
2023-04-07 | $1.15 | $1.11 | $1.15 | $1.10 |
2023-04-08 | $1.11 | $1.10 | $1.13 | $1.09 |
2023-04-09 | $1.10 | $1.11 | $1.13 | $1.06 |
2023-04-10 | $1.11 | $1.15 | $1.15 | $1.09 |
2023-04-11 | $1.15 | $1.14 | $1.16 | $1.13 |
2023-04-12 | $1.14 | $1.12 | $1.15 | $1.09 |
2023-04-13 | $1.12 | $1.17 | $1.17 | $1.11 |
2023-04-14 | $1.17 | $1.19 | $1.20 | $1.15 |
2023-04-15 | $1.19 | $1.18 | $1.19 | $1.17 |
2023-04-16 | $1.18 | $1.20 | $1.22 | $1.16 |
2023-04-17 | $1.20 | $1.16 | $1.20 | $1.15 |
2023-04-18 | $1.16 | $1.21 | $1.22 | $1.16 |
2023-04-19 | $1.21 | $1.10 | $1.21 | $1.08 |
2023-04-20 | $1.10 | $1.07 | $1.11 | $1.05 |
2023-04-21 | $1.07 | $1.03 | $1.08 | $1.01 |
2023-04-22 | $1.03 | $1.05 | $1.05 | $1.02 |
2023-04-23 | $1.05 | $1.05 | $1.06 | $1.02 |
2023-04-24 | $1.05 | $1.05 | $1.06 | $1.03 |
2023-04-25 | $1.05 | $1.07 | $1.07 | $1.02 |
2023-04-26 | $1.07 | $1.03 | $1.11 | $0.9820000 |
2023-04-27 | $1.03 | $1.06 | $1.07 | $1.02 |
2023-04-28 | $1.06 | $1.05 | $1.06 | $1.03 |
2023-04-29 | $1.05 | $1.06 | $1.06 | $1.04 |
2023-04-30 | $1.06 | $1.02 | $1.06 | $1.02 |
2023-05-01 | $1.02 | $1.01 | $1.05 | $0.9918000 |
2023-05-02 | $1.01 | $1.02 | $1.03 | $1.00 |
2023-05-03 | $1.02 | $1.04 | $1.05 | $0.9943000 |
2023-05-04 | $1.04 | $1.03 | $1.05 | $1.02 |
2023-05-05 | $1.03 | $1.05 | $1.08 | $1.02 |
2023-05-06 | $1.05 | $0.9978000 | $1.05 | $0.9859000 |
2023-05-07 | $0.9978000 | $0.9924000 | $1.01 | $0.9897000 |
2023-05-08 | $0.9924000 | $0.9053000 | $0.9959000 | $0.8736000 |
2023-05-09 | $0.9053000 | $0.8953000 | $0.9100000 | $0.8813000 |
2023-05-10 | $0.8953000 | $0.9152000 | $0.9171000 | $0.8509000 |
2023-05-11 | $0.9152000 | $0.9152000 | $0.9152000 | $0.9152000 |
2023-05-12 | $0.8741000 | $0.8867000 | $0.8882000 | $0.8472000 |
2023-05-13 | $0.8867000 | $0.8859000 | $0.8909000 | $0.8746000 |
2023-05-14 | $0.8859000 | $0.8966000 | $0.9003000 | $0.8784000 |
2023-05-15 | $0.8966000 | $0.8901000 | $0.9138000 | $0.8856000 |
2023-05-16 | $0.8901000 | $0.8973000 | $0.9012000 | $0.8714000 |
2023-05-17 | $0.8973000 | $0.9252000 | $0.9272000 | $0.8846000 |
2023-05-18 | $0.9252000 | $0.9057000 | $0.9286000 | $0.8795000 |
2023-05-19 | $0.9057000 | $0.9008000 | $0.9073000 | $0.8942000 |
2023-05-20 | $0.9008000 | $0.9002000 | $0.9078000 | $0.8898000 |
2023-05-21 | $0.9002000 | $0.8799000 | $0.9058000 | $0.8774000 |
2023-05-22 | $0.8799000 | $0.8963000 | $0.9011000 | $0.8654000 |
2023-05-23 | $0.8963000 | $0.8991000 | $0.9151000 | $0.8954000 |
2023-05-24 | $0.8991000 | $0.8664000 | $0.9003000 | $0.8532000 |
2023-05-25 | $0.8649000 | $0.8512000 | $0.8653000 | $0.8446000 |
2023-05-26 | $0.8512000 | $0.8413000 | $0.8536000 | $0.8276000 |
2023-05-27 | $0.8413000 | $0.8435000 | $0.8482000 | $0.8327000 |
2023-05-28 | $0.8435000 | $0.8835000 | $0.8980000 | $0.8393000 |
2023-05-29 | $0.8835000 | $0.8709000 | $0.8857000 | $0.8589000 |
2023-05-30 | $0.8709000 | $0.8701000 | $0.8845000 | $0.8599000 |
2023-05-31 | $0.8701000 | $0.8401000 | $0.8726000 | $0.8293000 |
2023-06-01 | $0.8401000 | $0.8348000 | $0.8549000 | $0.8312000 |
2023-06-02 | $0.8348000 | $0.8544000 | $0.8585000 | $0.8283000 |
2023-06-03 | $0.8544000 | $0.8497000 | $0.8593000 | $0.8480000 |
2023-06-04 | $0.8497000 | $0.8589000 | $0.8703000 | $0.8461000 |
2023-06-05 | $0.8589000 | $0.8575000 | $0.8590000 | $0.8572000 |
2023-06-06 | $0.7613000 | $0.7679000 | $0.7711000 | $0.7331000 |
2023-06-07 | $0.7679000 | $0.7256000 | $0.7682000 | $0.7133000 |
2023-06-08 | $0.7256000 | $0.7464000 | $0.7552000 | $0.7176000 |
2023-06-09 | $0.7464000 | $0.7473000 | $0.7554000 | $0.7318000 |
2023-06-10 | $0.7473000 | $0.5844000 | $0.7480000 | $0.4804000 |
2023-06-11 | $0.5844000 | $0.5844000 | $0.5851000 | $0.5843000 |
2023-06-12 | $0.5686000 | $0.5707000 | $0.5745000 | $0.5431000 |
2023-06-13 | $0.5707000 | $0.5754000 | $0.5866000 | $0.5650000 |
2023-06-14 | $0.5754000 | $0.5563000 | $0.5927000 | $0.5436000 |
2023-06-15 | $0.5563000 | $0.5888000 | $0.5939000 | $0.5516000 |
2023-06-16 | $0.5888000 | $0.6010000 | $0.6134000 | $0.5816000 |
2023-06-17 | $0.6010000 | $0.5996000 | $0.6227000 | $0.5966000 |
2023-06-18 | $0.5996000 | $0.5952000 | $0.6073000 | $0.5849000 |
2023-06-19 | $0.5952000 | $0.5964000 | $0.6023000 | $0.5825000 |
2023-06-20 | $0.5964000 | $0.6208000 | $0.6209000 | $0.5778000 |
2023-06-21 | $0.6208000 | $0.6389000 | $0.6475000 | $0.6194000 |
2023-06-22 | $0.6389000 | $0.6420000 | $0.6614000 | $0.6334000 |
2023-06-23 | $0.6420000 | $0.6801000 | $0.6859000 | $0.6397000 |
2023-06-24 | $0.6801000 | $0.6740000 | $0.6947000 | $0.6592000 |
2023-06-25 | $0.6740000 | $0.6990000 | $0.7423000 | $0.6738000 |
2023-06-26 | $0.6990000 | $0.6733000 | $0.7004000 | $0.6627000 |
2023-06-27 | $0.6733000 | $0.6813000 | $0.6927000 | $0.6684000 |
2023-06-28 | $0.6813000 | $0.6275000 | $0.6822000 | $0.6092000 |
2023-06-29 | $0.6275000 | $0.6491000 | $0.6583000 | $0.6245000 |
2023-06-30 | $0.6491000 | $0.6888000 | $0.6927000 | $0.6337000 |
2023-07-01 | $0.6888000 | $0.6903000 | $0.6953000 | $0.6609000 |
2023-07-02 | $0.6903000 | $0.6923000 | $0.6931000 | $0.6653000 |
2023-07-03 | $0.6923000 | $0.7049000 | $0.7141000 | $0.6889000 |
2023-07-04 | $0.7049000 | $0.6937000 | $0.7078000 | $0.6828000 |
2023-07-05 | $0.6937000 | $0.6784000 | $0.7283000 | $0.6694000 |
2023-07-06 | $0.6784000 | $0.6469000 | $0.7139000 | $0.6450000 |
2023-07-07 | $0.6469000 | $0.6497000 | $0.6570000 | $0.6386000 |
2023-07-08 | $0.6497000 | $0.6358000 | $0.6545000 | $0.6219000 |
2023-07-09 | $0.6358000 | $0.6330000 | $0.6461000 | $0.6319000 |
2023-07-10 | $0.6330000 | $0.6334000 | $0.6486000 | $0.6095000 |
2023-07-11 | $0.6334000 | $0.6341000 | $0.6343000 | $0.6334000 |
2023-07-12 | $0.6374000 | $0.6335000 | $0.6519000 | $0.6228000 |
2023-07-13 | $0.6335000 | $0.7132000 | $0.7153000 | $0.6237000 |
2023-07-14 | $0.7132000 | $0.6863000 | $0.7300000 | $0.6615000 |
2023-07-15 | $0.6863000 | $0.6782000 | $0.6936000 | $0.6712000 |
2023-07-16 | $0.6782000 | $0.6808000 | $0.7152000 | $0.6620000 |
2023-07-17 | $0.6808000 | $0.7417000 | $0.8153000 | $0.6796000 |
2023-07-18 | $0.7417000 | $0.7230000 | $0.7657000 | $0.7021000 |
2023-07-19 | $0.7230000 | $0.7065000 | $0.7435000 | $0.7015000 |
2023-07-20 | $0.7065000 | $0.7383000 | $0.7542000 | $0.7001000 |
2023-07-21 | $0.7383000 | $0.7207000 | $0.7562000 | $0.7180000 |
2023-07-22 | $0.7207000 | $0.6935000 | $0.7248000 | $0.6856000 |
2023-07-23 | $0.6935000 | $0.7033000 | $0.7149000 | $0.6896000 |
2023-07-24 | $0.7033000 | $0.6627000 | $0.7080000 | $0.6474000 |
2023-07-25 | $0.6627000 | $0.6545000 | $0.6686000 | $0.6515000 |
2023-07-26 | $0.6545000 | $0.6581000 | $0.6676000 | $0.6435000 |
2023-07-27 | $0.6581000 | $0.6561000 | $0.6768000 | $0.6522000 |
2023-07-28 | $0.6561000 | $0.6636000 | $0.6655000 | $0.6461000 |
2023-07-29 | $0.6636000 | $0.6841000 | $0.6855000 | $0.6594000 |
2023-07-30 | $0.6841000 | $0.6725000 | $0.7068000 | $0.6533000 |
2023-07-31 | $0.6725000 | $0.6846000 | $0.7253000 | $0.6684000 |
2023-08-01 | $0.6846000 | $0.7227000 | $0.7244000 | $0.6513000 |
2023-08-02 | $0.7227000 | $0.7159000 | $0.7496000 | $0.7071000 |
2023-08-03 | $0.7159000 | $0.7006000 | $0.7302000 | $0.6930000 |
2023-08-04 | $0.7006000 | $0.6955000 | $0.7073000 | $0.6839000 |
2023-08-05 | $0.6955000 | $0.6760000 | $0.7032000 | $0.6749000 |
2023-08-06 | $0.6760000 | $0.6856000 | $0.6927000 | $0.6722000 |
2023-08-07 | $0.6856000 | $0.7115000 | $0.7141000 | $0.6771000 |
2023-08-08 | $0.7115000 | $0.7222000 | $0.7344000 | $0.6983000 |
2023-08-09 | $0.7222000 | $0.7158000 | $0.7283000 | $0.7009000 |
2023-08-10 | $0.7158000 | $0.7137000 | $0.7341000 | $0.7051000 |
2023-08-11 | $0.7137000 | $0.7169000 | $0.7213000 | $0.7005000 |
2023-08-12 | $0.7169000 | $0.7550000 | $0.7630000 | $0.7082000 |
2023-08-13 | $0.7550000 | $0.7385000 | $0.7678000 | $0.7311000 |
2023-08-14 | $0.7385000 | $0.7362000 | $0.7385000 | $0.7362000 |
2023-08-15 | $0.7736000 | $0.7308000 | $0.7847000 | $0.7072000 |
2023-08-16 | $0.7308000 | $0.6767000 | $0.7334000 | $0.6604000 |
2023-08-17 | $0.6767000 | $0.6001000 | $0.6860000 | $0.5413000 |
2023-08-18 | $0.6001000 | $0.5777000 | $0.6059000 | $0.5711000 |
2023-08-19 | $0.5777000 | $0.5924000 | $0.5976000 | $0.5727000 |
2023-08-20 | $0.5924000 | $0.5876000 | $0.6056000 | $0.5770000 |
2023-08-21 | $0.5876000 | $0.5765000 | $0.5903000 | $0.5558000 |
2023-08-22 | $0.5765000 | $0.5812000 | $0.5866000 | $0.5561000 |
2023-08-23 | $0.5812000 | $0.5924000 | $0.5992000 | $0.5733000 |
2023-08-24 | $0.5924000 | $0.5742000 | $0.5945000 | $0.5637000 |
2023-08-25 | $0.5742000 | $0.5842000 | $0.5854000 | $0.5611000 |
2023-08-26 | $0.5842000 | $0.5929000 | $0.5944000 | $0.5782000 |
2023-08-27 | $0.5929000 | $0.5923000 | $0.5979000 | $0.5888000 |
2023-08-28 | $0.5923000 | $0.6003000 | $0.6051000 | $0.5813000 |
2023-08-29 | $0.6003000 | $0.6211000 | $0.6319000 | $0.5763000 |
2023-08-30 | $0.6211000 | $0.6120000 | $0.6233000 | $0.5986000 |
2023-08-31 | $0.6120000 | $0.5911000 | $0.6182000 | $0.5816000 |
2023-09-01 | $0.5911000 | $0.5706000 | $0.5963000 | $0.5629000 |
2023-09-02 | $0.5706000 | $0.5691000 | $0.5745000 | $0.5634000 |
2023-09-03 | $0.5691000 | $0.5707000 | $0.5745000 | $0.5604000 |
2023-09-04 | $0.5707000 | $0.5699000 | $0.5851000 | $0.5594000 |
2023-09-05 | $0.5699000 | $0.5902000 | $0.5928000 | $0.5627000 |
2023-09-06 | $0.5902000 | $0.5957000 | $0.6027000 | $0.5792000 |
2023-09-07 | $0.5957000 | $0.6005000 | $0.6014000 | $0.5850000 |
2023-09-08 | $0.6005000 | $0.6017000 | $0.6048000 | $0.5823000 |
2023-09-09 | $0.6017000 | $0.5920000 | $0.6072000 | $0.5905000 |
2023-09-10 | $0.5920000 | $0.5697000 | $0.5924000 | $0.5610000 |
2023-09-11 | $0.5697000 | $0.5597000 | $0.5705000 | $0.5462000 |
2023-09-12 | $0.5597000 | $0.5812000 | $0.5978000 | $0.5597000 |
2023-09-13 | $0.5812000 | $0.6136000 | $0.6170000 | $0.5788000 |
2023-09-14 | $0.6136000 | $0.6106000 | $0.6228000 | $0.6054000 |
2023-09-15 | $0.6106000 | $0.6326000 | $0.6362000 | $0.6067000 |
2023-09-16 | $0.6326000 | $0.6345000 | $0.6477000 | $0.6270000 |
2023-09-17 | $0.6345000 | $0.6187000 | $0.6345000 | $0.6025000 |
2023-09-18 | $0.6187000 | $0.6188000 | $0.6456000 | $0.6106000 |
2023-09-19 | $0.6188000 | $0.6228000 | $0.6293000 | $0.6127000 |
2023-09-20 | $0.6228000 | $0.6108000 | $0.6271000 | $0.6038000 |
2023-09-21 | $0.6108000 | $0.6042000 | $0.6182000 | $0.5963000 |
2023-09-22 | $0.6042000 | $0.6154000 | $0.6179000 | $0.5998000 |
2023-09-23 | $0.6154000 | $0.5857000 | $0.6214000 | $0.5838000 |
2023-09-24 | $0.5857000 | $0.5811000 | $0.5947000 | $0.5788000 |
2023-09-25 | $0.5811000 | $0.5915000 | $0.5961000 | $0.5745000 |
2023-09-26 | $0.5915000 | $0.5859000 | $0.5937000 | $0.5784000 |
2023-09-27 | $0.5859000 | $0.5791000 | $0.5982000 | $0.5712000 |
2023-09-28 | $0.5791000 | $0.5929000 | $0.6021000 | $0.5791000 |
2023-09-29 | $0.5929000 | $0.5900000 | $0.6046000 | $0.5852000 |
2023-09-30 | $0.5900000 | $0.6005000 | $0.6079000 | $0.5888000 |
2023-10-01 | $0.6005000 | $0.6198000 | $0.6287000 | $0.5989000 |
2023-10-02 | $0.6198000 | $0.5926000 | $0.6240000 | $0.5819000 |
2023-10-03 | $0.5926000 | $0.5844000 | $0.6005000 | $0.5815000 |
2023-10-04 | $0.5844000 | $0.5767000 | $0.5844000 | $0.5609000 |
2023-10-05 | $0.5767000 | $0.5616000 | $0.5801000 | $0.5542000 |
2023-10-06 | $0.5616000 | $0.5784000 | $0.5826000 | $0.5608000 |
2023-10-07 | $0.5784000 | $0.5781000 | $0.5796000 | $0.5781000 |
2023-10-08 | $0.5765000 | $0.5757000 | $0.5784000 | $0.5665000 |
2023-10-09 | $0.5757000 | $0.5482000 | $0.5778000 | $0.5334000 |
2023-10-10 | $0.5482000 | $0.5351000 | $0.5496000 | $0.5297000 |
2023-10-11 | $0.5351000 | $0.5379000 | $0.5423000 | $0.5230000 |
2023-10-12 | $0.5379000 | $0.5413000 | $0.5429000 | $0.5279000 |
2023-10-13 | $0.5413000 | $0.5414000 | $0.5478000 | $0.5371000 |
2023-10-14 | $0.5414000 | $0.5429000 | $0.5473000 | $0.5402000 |
2023-10-15 | $0.5429000 | $0.5475000 | $0.5546000 | $0.5396000 |
2023-10-16 | $0.5475000 | $0.5541000 | $0.5695000 | $0.5469000 |
2023-10-17 | $0.5541000 | $0.5421000 | $0.5579000 | $0.5328000 |
2023-10-18 | $0.5421000 | $0.5308000 | $0.5476000 | $0.5302000 |
2023-10-19 | $0.5308000 | $0.5305000 | $0.5330000 | $0.5207000 |
2023-10-20 | $0.5305000 | $0.5565000 | $0.5586000 | $0.5289000 |
2023-10-21 | $0.5565000 | $0.5703000 | $0.5799000 | $0.5530000 |
2023-10-22 | $0.5703000 | $0.5703000 | $0.5815000 | $0.5628000 |
2023-10-23 | $0.5703000 | $0.5974000 | $0.6087000 | $0.5649000 |
2023-10-24 | $0.5974000 | $0.6101000 | $0.6213000 | $0.5845000 |
2023-10-25 | $0.6101000 | $0.6140000 | $0.6271000 | $0.5954000 |
2023-10-26 | $0.6140000 | $0.6124000 | $0.6378000 | $0.5886000 |
2023-10-27 | $0.6124000 | $0.6080000 | $0.6173000 | $0.5959000 |
2023-10-28 | $0.6080000 | $0.6231000 | $0.6282000 | $0.6068000 |
2023-10-29 | $0.6231000 | $0.6355000 | $0.6419000 | $0.6123000 |
2023-10-30 | $0.6355000 | $0.6464000 | $0.6555000 | $0.6298000 |
2023-10-31 | $0.6464000 | $0.7713000 | $0.7898000 | $0.6419000 |
2023-11-01 | $0.7713000 | $1.14 | $1.28 | $0.7580000 |
2023-11-02 | $1.14 | $1.04 | $1.28 | $0.9783000 |
2023-11-03 | $1.04 | $1.05 | $1.29 | $1.00 |
2023-11-04 | $1.05 | $1.08 | $1.15 | $1.03 |
2023-11-05 | $1.08 | $0.9849000 | $1.09 | $0.9669000 |
2023-11-06 | $0.9849000 | $1.01 | $1.02 | $0.9762000 |
2023-11-07 | $1.01 | $0.9589000 | $1.01 | $0.9226000 |
2023-11-08 | $0.9589000 | $1.01 | $1.10 | $0.9435000 |
2023-11-09 | $1.01 | $0.9210000 | $1.04 | $0.8225000 |
2023-11-10 | $0.9210000 | $0.9152000 | $0.9210000 | $0.9135000 |
2023-12-24 | $1.22 | $1.21 | $1.28 | $1.18 |
2023-12-25 | $1.21 | $1.25 | $1.27 | $1.20 |
2023-12-26 | $1.25 | $1.26 | $1.31 | $1.18 |
2023-12-27 | $1.26 | $1.25 | $1.28 | $1.20 |
2023-12-28 | $1.25 | $1.31 | $1.34 | $1.25 |
2023-12-29 | $1.31 | $1.28 | $1.33 | $1.26 |
2023-12-30 | $1.28 | $1.38 | $1.41 | $1.27 |
2023-12-31 | $1.38 | $1.25 | $1.38 | $1.21 |
2024-01-01 | $1.25 | $1.37 | $1.39 | $1.23 |
2024-01-02 | $1.37 | $1.29 | $1.39 | $1.28 |
2024-01-03 | $1.29 | $1.14 | $1.32 | $0.9512000 |
2024-01-04 | $1.14 | $1.14 | $1.17 | $1.12 |
2024-01-05 | $1.14 | $1.10 | $1.16 | $1.05 |
2024-01-06 | $1.10 | $1.07 | $1.10 | $1.03 |
2024-01-07 | $1.07 | $1.02 | $1.09 | $1.01 |
2024-01-08 | $1.02 | $1.10 | $1.11 | $0.9442000 |
2024-01-09 | $1.10 | $1.08 | $1.11 | $1.02 |
2024-01-10 | $1.08 | $1.17 | $1.20 | $1.06 |
2024-01-11 | $1.17 | $1.17 | $1.23 | $1.14 |
2024-01-12 | $1.17 | $1.11 | $1.21 | $1.07 |
2024-01-13 | $1.11 | $1.11 | $1.12 | $1.07 |
2024-01-14 | $1.11 | $1.07 | $1.12 | $1.06 |
2024-01-15 | $1.07 | $1.08 | $1.12 | $1.06 |
2024-01-16 | $1.08 | $1.11 | $1.12 | $1.07 |
2024-01-17 | $1.11 | $1.11 | $1.12 | $1.08 |
2024-01-18 | $1.11 | $1.03 | $1.13 | $1.01 |
2024-01-19 | $1.03 | $1.07 | $1.07 | $1.00 |
2024-01-20 | $1.07 | $1.15 | $1.18 | $1.06 |
2024-01-21 | $1.15 | $1.16 | $1.21 | $1.14 |
2024-01-22 | $1.16 | $1.08 | $1.18 | $1.04 |
2024-01-23 | $1.08 | $1.06 | $1.11 | $1.00 |
2024-01-24 | $1.06 | $1.07 | $1.09 | $1.05 |
2024-01-25 | $1.07 | $1.09 | $1.09 | $1.04 |
2024-01-26 | $1.09 | $1.10 | $1.11 | $1.08 |
2024-01-27 | $1.10 | $1.12 | $1.12 | $1.09 |
2024-01-28 | $1.12 | $1.09 | $1.14 | $1.08 |
2024-01-29 | $1.09 | $1.13 | $1.14 | $1.08 |
2024-01-30 | $1.13 | $1.11 | $1.14 | $1.10 |
2024-01-31 | $1.11 | $1.06 | $1.11 | $1.05 |
2024-02-01 | $1.06 | $1.06 | $1.07 | $1.04 |
2024-02-02 | $1.06 | $1.11 | $1.11 | $1.06 |
2024-02-03 | $1.11 | $1.10 | $1.12 | $1.09 |
2024-02-04 | $1.10 | $1.05 | $1.10 | $1.05 |
2024-02-05 | $1.05 | $1.06 | $1.07 | $1.03 |
2024-02-06 | $1.06 | $1.07 | $1.08 | $1.05 |
2024-02-07 | $1.07 | $1.11 | $1.11 | $1.06 |
2024-02-08 | $1.11 | $1.11 | $1.12 | $1.09 |
2024-02-09 | $1.11 | $1.14 | $1.18 | $1.11 |
2024-02-10 | $1.14 | $1.14 | $1.17 | $1.13 |
2024-02-11 | $1.14 | $1.13 | $1.16 | $1.12 |
2024-02-12 | $1.13 | $1.18 | $1.19 | $1.11 |
2024-02-13 | $1.18 | $1.19 | $1.21 | $1.14 |
2024-02-14 | $1.19 | $1.21 | $1.24 | $1.17 |
2024-02-15 | $1.21 | $1.31 | $1.33 | $1.19 |
2024-02-16 | $1.31 | $1.27 | $1.35 | $1.24 |
2024-02-17 | $1.27 | $1.27 | $1.27 | $1.27 |
2024-02-18 | $1.24 | $1.26 | $1.28 | $1.24 |
2024-02-19 | $1.26 | $1.30 | $1.32 | $1.24 |
2024-02-20 | $1.30 | $1.31 | $1.34 | $1.20 |
2024-02-21 | $1.31 | $1.26 | $1.32 | $1.21 |
2024-02-22 | $1.26 | $1.30 | $1.48 | $1.22 |
2024-02-23 | $1.30 | $1.48 | $1.55 | $1.26 |
2024-02-24 | $1.48 | $1.67 | $1.87 | $1.47 |
2024-02-25 | $1.67 | $1.61 | $1.68 | $1.57 |
2024-02-26 | $1.61 | $1.57 | $1.69 | $1.53 |
2024-02-27 | $1.57 | $1.54 | $1.61 | $1.50 |
2024-02-28 | $1.54 | $1.50 | $1.59 | $1.34 |
2024-02-29 | $1.49 | $1.53 | $1.64 | $1.47 |
2024-03-01 | $1.53 | $1.60 | $1.62 | $1.50 |
2024-03-02 | $1.60 | $1.73 | $1.74 | $1.56 |
2024-03-03 | $1.73 | $1.76 | $1.80 | $1.55 |
2024-03-04 | $1.76 | $1.70 | $1.82 | $1.61 |
2024-03-05 | $1.70 | $1.70 | $1.86 | $1.41 |
2024-03-06 | $1.71 | $1.90 | $2.15 | $1.61 |
2024-03-07 | $1.90 | $2.01 | $2.02 | $1.82 |
2024-03-08 | $2.00 | $1.96 | $2.04 | $1.85 |
2024-03-09 | $1.96 | $1.95 | $1.96 | $1.95 |
2024-03-10 | $1.96 | $2.01 | $2.15 | $1.94 |
2024-03-11 | $2.01 | $2.08 | $2.09 | $1.87 |
2024-03-12 | $2.08 | $2.06 | $2.08 | $1.86 |
2024-03-13 | $2.06 | $2.06 | $2.14 | $1.93 |
2024-03-14 | $2.06 | $2.03 | $2.10 | $1.91 |
2024-03-15 | $2.03 | $1.96 | $2.08 | $1.78 |
2024-03-16 | $1.96 | $1.76 | $2.04 | $1.72 |
2024-03-17 | $1.76 | $1.79 | $1.84 | $1.68 |
2024-03-18 | $1.79 | $1.67 | $1.79 | $1.61 |
2024-03-19 | $1.67 | $1.55 | $1.71 | $1.50 |
2024-03-20 | $1.55 | $1.75 | $1.77 | $1.50 |
2024-03-21 | $1.75 | $1.73 | $1.77 | $1.68 |
2024-03-22 | $1.73 | $1.70 | $1.74 | $1.62 |
2024-03-23 | $1.70 | $1.67 | $1.72 | $1.66 |
2024-03-24 | $1.67 | $1.71 | $1.72 | $1.65 |
2024-03-25 | $1.71 | $1.77 | $1.79 | $1.69 |
2024-03-26 | $1.77 | $1.81 | $1.83 | $1.76 |
2024-03-27 | $1.81 | $1.78 | $1.82 | $1.71 |
2024-03-28 | $1.78 | $1.83 | $1.85 | $1.72 |
2024-03-29 | $1.83 | $1.88 | $1.89 | $1.81 |
2024-03-30 | $1.88 | $1.83 | $1.92 | $1.82 |
2024-03-31 | $1.83 | $1.89 | $1.93 | $1.82 |
2024-04-01 | $1.89 | $1.82 | $1.90 | $1.76 |
2024-04-02 | $1.82 | $1.64 | $1.82 | $1.62 |
2024-04-03 | $1.64 | $1.58 | $1.66 | $1.56 |
2024-04-04 | $1.58 | $1.58 | $1.63 | $1.52 |
2024-04-05 | $1.58 | $1.56 | $1.58 | $1.48 |
2024-04-06 | $1.56 | $1.58 | $1.60 | $1.55 |
2024-04-07 | $1.58 | $1.60 | $1.61 | $1.57 |
2024-04-08 | $1.60 | $1.70 | $1.71 | $1.58 |
2024-04-09 | $1.70 | $1.59 | $1.71 | $1.58 |
2024-04-10 | $1.59 | $1.52 | $1.59 | $1.49 |
2024-04-11 | $1.52 | $1.41 | $1.53 | $1.40 |
2024-04-12 | $1.41 | $1.11 | $1.41 | $1.04 |
2024-04-13 | $1.11 | $0.9252000 | $1.13 | $0.7866000 |
2024-04-14 | $0.9263000 | $1.01 | $1.02 | $0.8885000 |
2024-04-15 | $1.01 | $0.9615000 | $1.06 | $0.9414000 |
2024-04-16 | $0.9615000 | $0.9696000 | $0.9877000 | $0.9216000 |
2024-04-17 | $0.9696000 | $0.9474000 | $0.9846000 | $0.9096000 |
2024-04-18 | $0.9474000 | $0.9684000 | $0.9944000 | $0.9212000 |
2024-04-19 | $0.9684000 | $0.9374000 | $0.9717000 | $0.8725000 |
2024-04-20 | $0.9374000 | $1.05 | $1.06 | $0.9236000 |
2024-04-21 | $1.05 | $1.02 | $1.06 | $1.01 |
2024-04-22 | $1.02 | $1.05 | $1.06 | $1.02 |
2024-04-23 | $1.05 | $1.03 | $1.07 | $1.02 |
2024-04-24 | $1.03 | $0.9946000 | $1.08 | $0.9815000 |
2024-04-25 | $0.9946000 | $1.03 | $1.06 | $0.9592000 |
2024-04-26 | $1.03 | $1.01 | $1.04 | $1.00 |
2024-04-27 | $1.01 | $1.03 | $1.04 | $0.9816000 |
2024-04-28 | $1.03 | $1.03 | $1.06 | $1.02 |
2024-04-29 | $1.03 | $1.02 | $1.05 | $0.9894000 |
2024-04-30 | $1.02 | $0.9515000 | $1.03 | $0.9203000 |
2024-05-01 | $0.9515000 | $0.9495000 | $0.9515000 | $0.9495000 |
2024-05-02 | $0.9816000 | $1.02 | $1.04 | $0.9541000 |
2024-05-03 | $1.02 | $1.07 | $1.09 | $1.00 |
2024-05-04 | $1.07 | $1.06 | $1.08 | $1.05 |
2024-05-05 | $1.06 | $1.07 | $1.09 | $1.03 |
2024-05-06 | $1.07 | $1.03 | $1.10 | $1.03 |
2024-05-07 | $1.03 | $1.01 | $1.05 | $0.9966000 |
2024-05-08 | $1.01 | $1.04 | $1.06 | $0.9978000 |
2024-05-09 | $1.04 | $1.14 | $1.14 | $1.02 |
2024-05-10 | $1.14 | $1.06 | $1.19 | $1.05 |
2024-05-11 | $1.06 | $1.04 | $1.08 | $1.04 |
2024-05-12 | $1.04 | $1.07 | $1.13 | $1.03 |
2024-05-13 | $1.07 | $1.05 | $1.10 | $1.03 |
2024-05-14 | $1.05 | $0.9952000 | $1.06 | $0.9898000 |
2024-05-15 | $0.9952000 | $1.13 | $1.15 | $0.9904000 |
2024-05-16 | $1.13 | $1.10 | $1.14 | $1.07 |
2024-05-17 | $1.10 | $1.12 | $1.15 | $1.09 |
2024-05-18 | $1.12 | $1.10 | $1.13 | $1.09 |
2024-05-19 | $1.10 | $1.05 | $1.11 | $1.04 |
2024-05-20 | $1.05 | $1.20 | $1.21 | $1.04 |
2024-05-21 | $1.20 | $1.21 | $1.24 | $1.19 |
2024-05-22 | $1.21 | $1.20 | $1.22 | $1.17 |
2024-05-23 | $1.20 | $1.19 | $1.27 | $1.11 |
2024-05-24 | $1.19 | $1.22 | $1.26 | $1.15 |
2024-05-25 | $1.22 | $1.28 | $1.32 | $1.21 |
2024-05-26 | $1.28 | $1.27 | $1.31 | $1.23 |
2024-05-27 | $1.27 | $1.25 | $1.30 | $1.23 |
2024-05-28 | $1.25 | $1.24 | $1.28 | $1.19 |
2024-05-29 | $1.24 | $1.18 | $1.26 | $1.18 |
2024-05-30 | $1.18 | $1.17 | $1.21 | $1.16 |
2024-05-31 | $1.17 | $1.16 | $1.19 | $1.14 |
2024-06-01 | $1.16 | $1.17 | $1.18 | $1.16 |
2024-06-02 | $1.17 | $1.17 | $1.17 | $1.17 |
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Sorry, detailed technology about SushiSwap is not currently available
Sorry, detailed features about SushiSwap is not currently available