SWFTC Coin Values SWFTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-21 | $0.0010230 | $0.0010670 | $0.0010770 | $0.0010100 |
2023-10-22 | $0.0010670 | $0.0010700 | $0.0011090 | $0.0010450 |
2023-10-23 | $0.0010700 | $0.0011110 | $0.0011150 | $0.0010540 |
2023-10-24 | $0.0011110 | $0.0011010 | $0.0011210 | $0.0010770 |
2023-10-25 | $0.0011010 | $0.0010950 | $0.0011210 | $0.0010660 |
2023-10-26 | $0.0010950 | $0.0010970 | $0.0011370 | $0.0010540 |
2023-10-27 | $0.0010970 | $0.0011520 | $0.0011870 | $0.0010750 |
2023-10-28 | $0.0011520 | $0.0011070 | $0.0013500 | $0.0010560 |
2023-10-29 | $0.0011070 | $0.0011150 | $0.0011610 | $0.0010730 |
2023-10-30 | $0.0011150 | $0.0010920 | $0.0011150 | $0.0010640 |
2023-10-31 | $0.0010920 | $0.0010730 | $0.0011080 | $0.0010560 |
2023-11-01 | $0.0010730 | $0.0011030 | $0.0011080 | $0.0010500 |
2023-11-02 | $0.0011030 | $0.0010950 | $0.0011270 | $0.0010870 |
2023-11-03 | $0.0010950 | $0.0010930 | $0.0011330 | $0.0010800 |
2023-11-04 | $0.0010930 | $0.0010980 | $0.0011170 | $0.0010750 |
2023-11-05 | $0.0010980 | $0.0011140 | $0.0011260 | $0.0010960 |
2023-11-06 | $0.0011140 | $0.0011200 | $0.0011250 | $0.0010970 |
2023-11-07 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011150 |
2023-11-08 | $0.0011300 | $0.0011230 | $0.0011300 | $0.0011050 |
2023-11-09 | $0.0011230 | $0.0011630 | $0.0012000 | $0.0011230 |
2023-11-10 | $0.0011630 | $0.0011590 | $0.0011810 | $0.0011590 |
2023-12-24 | $0.0015780 | $0.0015340 | $0.0016290 | $0.0015000 |
2023-12-25 | $0.0015340 | $0.0015250 | $0.0015720 | $0.0015000 |
2023-12-26 | $0.0015250 | $0.0014640 | $0.0015480 | $0.0014260 |
2023-12-27 | $0.0014640 | $0.0022720 | $0.0024690 | $0.0014270 |
2023-12-28 | $0.0022720 | $0.0018550 | $0.0022980 | $0.0017100 |
2023-12-29 | $0.0018550 | $0.0017990 | $0.0018850 | $0.0017600 |
2023-12-30 | $0.0017990 | $0.0018910 | $0.0021210 | $0.0017990 |
2023-12-31 | $0.0018910 | $0.0018050 | $0.0019350 | $0.0017490 |
2024-01-01 | $0.0018050 | $0.0020570 | $0.0021210 | $0.0017250 |
2024-01-02 | $0.0020570 | $0.0019140 | $0.0021310 | $0.0018860 |
2024-01-03 | $0.0019140 | $0.0018240 | $0.0022140 | $0.0017640 |
2024-01-04 | $0.0018240 | $0.0018810 | $0.0020990 | $0.0017830 |
2024-01-05 | $0.0018810 | $0.0018930 | $0.0020560 | $0.0017890 |
2024-01-06 | $0.0018930 | $0.0022300 | $0.0024500 | $0.0018790 |
2024-01-07 | $0.0022300 | $0.0020370 | $0.0023260 | $0.0020080 |
2024-01-08 | $0.0020370 | $0.0021270 | $0.0021810 | $0.0018810 |
2024-01-09 | $0.0021270 | $0.0020010 | $0.0021320 | $0.0019650 |
2024-01-10 | $0.0020010 | $0.0019990 | $0.0020720 | $0.0019010 |
2024-01-11 | $0.0019990 | $0.0019660 | $0.0020780 | $0.0019320 |
2024-01-12 | $0.0019660 | $0.0019160 | $0.0020730 | $0.0018230 |
2024-01-13 | $0.0019160 | $0.0019740 | $0.0022500 | $0.0018770 |
2024-01-14 | $0.0019740 | $0.0020560 | $0.0021590 | $0.0019510 |
2024-01-15 | $0.0020560 | $0.0019780 | $0.0020840 | $0.0019690 |
2024-01-16 | $0.0019780 | $0.0019630 | $0.0020660 | $0.0019620 |
2024-01-17 | $0.0019630 | $0.0018760 | $0.0019840 | $0.0018580 |
2024-01-18 | $0.0018760 | $0.0018520 | $0.0019480 | $0.0018370 |
2024-01-19 | $0.0018520 | $0.0018240 | $0.0018900 | $0.0018070 |
2024-01-20 | $0.0018240 | $0.0018320 | $0.0018860 | $0.0018230 |
2024-01-21 | $0.0018320 | $0.0018460 | $0.0018790 | $0.0018180 |
2024-01-22 | $0.0018460 | $0.0017870 | $0.0019650 | $0.0017800 |
2024-01-23 | $0.0017870 | $0.0017000 | $0.0018170 | $0.0016340 |
2024-01-24 | $0.0017000 | $0.0016800 | $0.0017320 | $0.0016740 |
2024-01-25 | $0.0016800 | $0.0016360 | $0.0017070 | $0.0016050 |
2024-01-26 | $0.0016360 | $0.0016940 | $0.0017220 | $0.0016050 |
2024-01-27 | $0.0016940 | $0.0016780 | $0.0019190 | $0.0016750 |
2024-01-28 | $0.0016780 | $0.0017040 | $0.0017250 | $0.0016780 |
2024-01-29 | $0.0017040 | $0.0016860 | $0.0017190 | $0.0016650 |
2024-01-30 | $0.0016860 | $0.0017060 | $0.0017570 | $0.0016770 |
2024-01-31 | $0.0017060 | $0.0016910 | $0.0017070 | $0.0016380 |
2024-02-01 | $0.0016910 | $0.0016610 | $0.0017170 | $0.0016150 |
2024-02-02 | $0.0016610 | $0.0016390 | $0.0016980 | $0.0016250 |
2024-02-03 | $0.0016390 | $0.0016800 | $0.0017170 | $0.0016200 |
2024-02-04 | $0.0016800 | $0.0016650 | $0.0016970 | $0.0016170 |
2024-02-05 | $0.0016650 | $0.0026130 | $0.0028000 | $0.0016300 |
2024-02-06 | $0.0026130 | $0.0022120 | $0.0027950 | $0.0019380 |
2024-02-07 | $0.0022120 | $0.0021250 | $0.0022500 | $0.0019500 |
2024-02-08 | $0.0021250 | $0.0020440 | $0.0021700 | $0.0019730 |
2024-02-09 | $0.0020440 | $0.0020040 | $0.0022110 | $0.0019430 |
2024-02-10 | $0.0020040 | $0.0025770 | $0.0031720 | $0.0019520 |
2024-02-11 | $0.0025770 | $0.0034700 | $0.0037320 | $0.0024300 |
2024-02-12 | $0.0034700 | $0.0030110 | $0.0035900 | $0.0025580 |
2024-02-13 | $0.0030110 | $0.0027510 | $0.0030990 | $0.0026250 |
2024-02-14 | $0.0027510 | $0.0027470 | $0.0030150 | $0.0026330 |
2024-02-15 | $0.0027470 | $0.0027260 | $0.0029250 | $0.0027060 |
2024-02-16 | $0.0027260 | $0.0026250 | $0.0028100 | $0.0026000 |
2024-02-17 | $0.0026250 | $0.0026170 | $0.0026350 | $0.0026170 |
2024-02-18 | $0.0025420 | $0.0024600 | $0.0027090 | $0.0024500 |
2024-02-19 | $0.0024600 | $0.0026430 | $0.0029520 | $0.0024390 |
2024-02-20 | $0.0026430 | $0.0025790 | $0.0026530 | $0.0025390 |
2024-02-22 | $0.0026240 | $0.0027720 | $0.0030000 | $0.0025990 |
2024-02-23 | $0.0027720 | $0.0032270 | $0.0035830 | $0.0026640 |
2024-02-24 | $0.0032270 | $0.0029930 | $0.0032790 | $0.0028120 |
2024-02-25 | $0.0029930 | $0.0028910 | $0.0030520 | $0.0027900 |
2024-02-26 | $0.0028910 | $0.0030270 | $0.0033940 | $0.0028120 |
2024-02-27 | $0.0030270 | $0.0029130 | $0.0033000 | $0.0028000 |
2024-02-28 | $0.0029130 | $0.0030210 | $0.0031880 | $0.0028520 |
2024-02-29 | $0.0030210 | $0.0028860 | $0.0031240 | $0.0028500 |
2024-03-01 | $0.0028860 | $0.0028770 | $0.0029600 | $0.0027990 |
2024-03-02 | $0.0028770 | $0.0028870 | $0.0030940 | $0.0028500 |
2024-03-03 | $0.0028870 | $0.0032090 | $0.0035000 | $0.0027990 |
2024-03-04 | $0.0032090 | $0.0030430 | $0.0032090 | $0.0028780 |
2024-03-05 | $0.0030430 | $0.006018 | $0.007758 | $0.0029510 |
2024-03-06 | $0.006018 | $0.005934 | $0.008950 | $0.005396 |
2024-03-07 | $0.005934 | $0.005298 | $0.006750 | $0.005025 |
2024-03-08 | $0.005298 | $0.005357 | $0.005734 | $0.005025 |
2024-03-09 | $0.005357 | $0.005355 | $0.005411 | $0.005331 |
2024-03-10 | $0.005965 | $0.006318 | $0.008000 | $0.005800 |
2024-03-11 | $0.006318 | $0.005846 | $0.006627 | $0.005645 |
2024-03-12 | $0.005846 | $0.005762 | $0.006141 | $0.005455 |
2024-03-13 | $0.005762 | $0.006418 | $0.006900 | $0.005509 |
2024-03-14 | $0.006418 | $0.006040 | $0.006820 | $0.005700 |
2024-03-15 | $0.006040 | $0.006198 | $0.006641 | $0.005620 |
2024-03-16 | $0.006198 | $0.005571 | $0.006293 | $0.005525 |
2024-03-17 | $0.005571 | $0.005820 | $0.006165 | $0.005112 |
2024-03-18 | $0.005820 | $0.006026 | $0.006130 | $0.005661 |
2024-03-19 | $0.006026 | $0.0049740 | $0.006036 | $0.0048650 |
2024-03-20 | $0.0049740 | $0.005417 | $0.005630 | $0.0048000 |
2024-03-21 | $0.005417 | $0.005140 | $0.005449 | $0.005025 |
2024-03-22 | $0.005140 | $0.005178 | $0.005228 | $0.0049620 |
2024-03-23 | $0.005178 | $0.005650 | $0.006100 | $0.005121 |
2024-03-24 | $0.005650 | $0.005703 | $0.005751 | $0.005400 |
2024-03-25 | $0.005703 | $0.005691 | $0.005870 | $0.005480 |
2024-03-26 | $0.005691 | $0.005461 | $0.005800 | $0.005341 |
2024-03-27 | $0.005461 | $0.005334 | $0.005571 | $0.005150 |
2024-03-28 | $0.005334 | $0.005567 | $0.005850 | $0.005166 |
2024-03-29 | $0.005567 | $0.006233 | $0.006963 | $0.005510 |
2024-03-30 | $0.006233 | $0.006060 | $0.006306 | $0.005717 |
2024-03-31 | $0.006060 | $0.006868 | $0.007736 | $0.006005 |
2024-04-01 | $0.006868 | $0.007182 | $0.007850 | $0.006363 |
2024-04-02 | $0.007182 | $0.006375 | $0.007235 | $0.006259 |
2024-04-03 | $0.006375 | $0.006040 | $0.006454 | $0.005794 |
2024-04-04 | $0.006040 | $0.006952 | $0.007079 | $0.005823 |
2024-04-05 | $0.006952 | $0.006572 | $0.007248 | $0.006387 |
2024-04-06 | $0.006572 | $0.006443 | $0.006755 | $0.006324 |
2024-04-07 | $0.006443 | $0.006309 | $0.006530 | $0.006143 |
2024-04-08 | $0.006309 | $0.006451 | $0.006543 | $0.006172 |
2024-04-09 | $0.006451 | $0.005941 | $0.006484 | $0.005928 |
2024-04-10 | $0.005941 | $0.005951 | $0.006236 | $0.005559 |
2024-04-11 | $0.005951 | $0.006068 | $0.006499 | $0.005818 |
2024-04-12 | $0.006068 | $0.005241 | $0.006080 | $0.005058 |
2024-04-13 | $0.005241 | $0.0045990 | $0.005421 | $0.0041160 |
2024-04-14 | $0.0045990 | $0.005207 | $0.005247 | $0.0043540 |
2024-04-15 | $0.005207 | $0.0049810 | $0.005250 | $0.0044150 |
2024-04-16 | $0.0049810 | $0.0048360 | $0.005291 | $0.0046620 |
2024-04-17 | $0.0048360 | $0.0047050 | $0.0049760 | $0.0046550 |
2024-04-18 | $0.0047050 | $0.0048390 | $0.0049780 | $0.0046310 |
2024-04-19 | $0.0048390 | $0.0048030 | $0.0049830 | $0.0044000 |
2024-04-20 | $0.0048030 | $0.005275 | $0.005300 | $0.0047350 |
2024-04-21 | $0.005275 | $0.005501 | $0.005924 | $0.005228 |
2024-04-22 | $0.005501 | $0.005500 | $0.005580 | $0.005389 |
2024-04-23 | $0.005500 | $0.005312 | $0.005577 | $0.005200 |
2024-04-24 | $0.005312 | $0.005098 | $0.005428 | $0.005050 |
2024-04-25 | $0.005098 | $0.005200 | $0.005220 | $0.0050000 |
2024-04-26 | $0.005200 | $0.0049930 | $0.005232 | $0.0049570 |
2024-04-27 | $0.0049930 | $0.0049120 | $0.0049990 | $0.0047580 |
2024-04-28 | $0.0049120 | $0.0049250 | $0.005147 | $0.0048940 |
2024-04-29 | $0.0049250 | $0.0047600 | $0.0049670 | $0.0047000 |
2024-04-30 | $0.0047600 | $0.0044260 | $0.0049530 | $0.0042600 |
2024-05-01 | $0.0044260 | $0.0044110 | $0.0044300 | $0.0044030 |
2024-05-02 | $0.0043260 | $0.0044250 | $0.0044970 | $0.0042110 |
2024-05-03 | $0.0044250 | $0.0047220 | $0.0047650 | $0.0043340 |
2024-05-04 | $0.0047220 | $0.005295 | $0.005400 | $0.0046940 |
2024-05-05 | $0.005295 | $0.0049360 | $0.005500 | $0.0048640 |
2024-05-06 | $0.0049360 | $0.0047760 | $0.005054 | $0.0047320 |
2024-05-07 | $0.0047760 | $0.0047440 | $0.0049310 | $0.0047390 |
2024-05-08 | $0.0047440 | $0.0045970 | $0.0048040 | $0.0045870 |
2024-05-09 | $0.0045970 | $0.0047210 | $0.0047690 | $0.0045410 |
2024-05-10 | $0.0047210 | $0.0046050 | $0.0047840 | $0.0045000 |
2024-05-11 | $0.0046050 | $0.0046310 | $0.0046670 | $0.0045150 |
2024-05-12 | $0.0046310 | $0.0046070 | $0.0046680 | $0.0045180 |
2024-05-13 | $0.0046070 | $0.0044940 | $0.0046600 | $0.0044320 |
2024-05-14 | $0.0044940 | $0.0043990 | $0.0045110 | $0.0043300 |
2024-05-15 | $0.0043990 | $0.0046880 | $0.0047830 | $0.0043040 |
2024-05-16 | $0.0046880 | $0.0044440 | $0.0047360 | $0.0044250 |
2024-05-17 | $0.0044440 | $0.0047590 | $0.0047870 | $0.0044440 |
2024-05-18 | $0.0047590 | $0.0046740 | $0.0048000 | $0.0046160 |
2024-05-19 | $0.0046740 | $0.0046490 | $0.0047200 | $0.0046000 |
2024-05-20 | $0.0046490 | $0.0048670 | $0.0048840 | $0.0046370 |
2024-05-21 | $0.0048670 | $0.0047090 | $0.0049320 | $0.0046640 |
2024-05-22 | $0.0047090 | $0.0046740 | $0.0048930 | $0.0046560 |
2024-05-23 | $0.0046740 | $0.0046230 | $0.0048050 | $0.0045090 |
2024-05-24 | $0.0046230 | $0.0046240 | $0.0047090 | $0.0045320 |
2024-05-25 | $0.0046240 | $0.0045860 | $0.0046880 | $0.0045380 |
2024-05-26 | $0.0045860 | $0.0044860 | $0.0046420 | $0.0044620 |
2024-05-27 | $0.0044860 | $0.0045660 | $0.0046020 | $0.0044740 |
2024-05-28 | $0.0045660 | $0.0045430 | $0.0045710 | $0.0044300 |
2024-05-29 | $0.0045430 | $0.0046460 | $0.0047980 | $0.0045160 |
2024-05-30 | $0.0046460 | $0.0045640 | $0.0046940 | $0.0045010 |
2024-05-31 | $0.0045640 | $0.0046320 | $0.0047650 | $0.0045000 |
2024-06-01 | $0.0046320 | $0.0049720 | $0.005145 | $0.0045180 |
2024-06-02 | $0.0049720 | $0.0049620 | $0.005128 | $0.0047040 |
2024-06-03 | $0.0049620 | $0.0049220 | $0.005012 | $0.0047800 |
2024-06-04 | $0.0049220 | $0.0049380 | $0.0049380 | $0.0049110 |
2024-06-06 | $0.005770 | $0.005697 | $0.005899 | $0.005475 |
2024-06-07 | $0.005697 | $0.005719 | $0.005719 | $0.005654 |
2024-06-08 | $0.006544 | $0.006740 | $0.007880 | $0.006292 |
2024-06-09 | $0.006740 | $0.006252 | $0.007000 | $0.005916 |
2024-06-10 | $0.006252 | $0.005689 | $0.006465 | $0.005607 |
2024-06-11 | $0.005689 | $0.005713 | $0.005741 | $0.005300 |
2024-06-12 | $0.005713 | $0.006575 | $0.007400 | $0.005690 |
2024-06-13 | $0.006575 | $0.006230 | $0.006576 | $0.006020 |
2024-06-14 | $0.006230 | $0.005750 | $0.006249 | $0.005585 |
2024-06-15 | $0.005750 | $0.005630 | $0.005848 | $0.005597 |
2024-06-16 | $0.005630 | $0.006308 | $0.006789 | $0.005600 |
2024-06-17 | $0.006308 | $0.005934 | $0.006705 | $0.005800 |
2024-06-18 | $0.005934 | $0.005426 | $0.005970 | $0.005288 |
2024-06-19 | $0.005426 | $0.005377 | $0.005631 | $0.005151 |
2024-06-20 | $0.005377 | $0.005120 | $0.005564 | $0.005007 |
2024-06-21 | $0.005120 | $0.0049810 | $0.005231 | $0.0049790 |
2024-06-22 | $0.0049810 | $0.005141 | $0.005620 | $0.0047640 |
2024-06-23 | $0.005141 | $0.0049960 | $0.005505 | $0.0049700 |
2024-06-24 | $0.0049960 | $0.0049510 | $0.005317 | $0.0047650 |
2024-06-25 | $0.0049510 | $0.0049470 | $0.0049840 | $0.0049470 |
모집통화 | 거래소 |
---|---|
SWFTC/USDT | bithumbglobal |
SWFTC/BTC | bleutrade |
SWFTC/DOGE | bleutrade |
SWFTC/ETH | bleutrade |
SWFTC/USDT | bleutrade |
SWFTC/USD | coinbase |
SWFTC/ETH | etherdelta |
SWFTC/USDT | gateio |
SWFTC/BTC | hitbtc |
SWFTC/ETH | hitbtc |
SWFTC/USDT | hitbtc |
SWFTC/BTC | huobikorea |
SWFTC/ETH | huobikorea |
SWFTC/BTC | huobipro |
SWFTC/ETH | huobipro |
SWFTC/USDC | huobipro |
SWFTC/USDT | huobipro |
SWFTC/USDC | kucoin |
SWFTC/USDT | kucoin |
SWFTC/USDT | lbank |
SWFTC/BTC | okex |
SWFTC/ETH | okex |
SWFTC/USDC | okex |
SWFTC/USDT | okex |
SWFTC/BTC | poloniex |
SWFTC/TRX | poloniex |
SWFTC/USDT | poloniex |
SWFTC/USDT | zb |
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
Sorry, detailed technology about SwftCoin is not currently available
Sorry, detailed features about SwftCoin is not currently available