Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.2360000 | $0.2369000 | $0.2376000 | $0.2287000 |
2023-02-09 | $0.2369000 | $0.2246000 | $0.2268000 | $0.2192000 |
2023-02-10 | $0.2246000 | $0.2290000 | $0.2334000 | $0.2091000 |
2023-02-11 | $0.2290000 | $0.2296000 | $0.2373000 | $0.2282000 |
2023-02-12 | $0.2296000 | $0.2296000 | $0.2296000 | $0.2234000 |
2023-02-13 | $0.2296000 | $0.2285000 | $0.2344000 | $0.2261000 |
2023-02-14 | $0.2285000 | $0.2308000 | $0.2382000 | $0.2267000 |
2023-02-15 | $0.2308000 | $0.2334000 | $0.2547000 | $0.2305000 |
2023-02-16 | $0.2334000 | $0.2364000 | $0.2394000 | $0.2199000 |
2023-02-17 | $0.2364000 | $0.2396000 | $0.2445000 | $0.2296000 |
2023-02-18 | $0.2396000 | $0.2333000 | $0.2396000 | $0.2288000 |
2023-02-19 | $0.2333000 | $0.2329000 | $0.2369000 | $0.2292000 |
2023-02-20 | $0.2329000 | $0.2332000 | $0.2373000 | $0.2255000 |
2023-02-21 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2226000 |
2023-02-22 | $0.2300000 | $0.2227000 | $0.2355000 | $0.1939000 |
2023-02-23 | $0.2227000 | $0.2213000 | $0.2255000 | $0.2156000 |
2023-02-24 | $0.2213000 | $0.2212000 | $0.2227000 | $0.2153000 |
2023-02-25 | $0.2212000 | $0.2150000 | $0.2194000 | $0.2088000 |
2023-02-26 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2180000 |
2023-02-27 | $0.2180000 | $0.2200000 | $0.2238000 | $0.2145000 |
2023-02-28 | $0.2200000 | $0.2157000 | $0.2174000 | $0.2089000 |
2023-03-01 | $0.2157000 | $0.2189000 | $0.2252000 | $0.2164000 |
2023-03-02 | $0.2189000 | $0.2162000 | $0.2173000 | $0.2122000 |
2023-03-03 | $0.2162000 | $0.2099000 | $0.2130000 | $0.2034000 |
2023-03-04 | $0.2099000 | $0.2090000 | $0.2111000 | $0.2026000 |
2023-03-05 | $0.2090000 | $0.2072000 | $0.2103000 | $0.2064000 |
2023-03-06 | $0.2072000 | $0.2069000 | $0.2103000 | $0.2040000 |
2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
2023-03-08 | $0.2024000 | $0.1980000 | $0.1997000 | $0.1943000 |
2023-03-09 | $0.1980000 | $0.1880000 | $0.1911000 | $0.1767000 |
2023-03-10 | $0.1880000 | $0.1805000 | $0.1968000 | $0.1686000 |
2023-03-11 | $0.1805000 | $0.1876000 | $0.2001000 | $0.1645000 |
2023-03-12 | $0.1862000 | $0.1972000 | $0.2029000 | $0.1862000 |
2023-03-13 | $0.1972000 | $0.2092000 | $0.2095000 | $0.1857000 |
2023-03-14 | $0.2092000 | $0.2027000 | $0.2104000 | $0.1982000 |
2023-03-15 | $0.2027000 | $0.1945000 | $0.2075000 | $0.1854000 |
2023-03-16 | $0.1945000 | $0.1986000 | $0.1986000 | $0.1889000 |
2023-03-17 | $0.1986000 | $0.1953000 | $0.2019000 | $0.1901000 |
2023-03-18 | $0.1953000 | $0.1935000 | $0.2027000 | $0.1834000 |
2023-03-19 | $0.1935000 | $0.1925000 | $0.1976000 | $0.1883000 |
2023-03-20 | $0.1925000 | $0.1804000 | $0.1968000 | $0.1753000 |
2023-03-21 | $0.1804000 | $0.1919000 | $0.1963000 | $0.1799000 |
2023-03-22 | $0.1919000 | $0.1849000 | $0.1943000 | $0.1791000 |
2023-03-23 | $0.1849000 | $0.1855000 | $0.1872000 | $0.1779000 |
2023-03-24 | $0.1855000 | $0.1779000 | $0.1876000 | $0.1745000 |
2023-03-25 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1720000 |
2023-03-26 | $0.1817000 | $0.1792000 | $0.1984000 | $0.1746000 |
2023-03-27 | $0.1796000 | $0.1742000 | $0.1859000 | $0.1721000 |
2023-03-28 | $0.1742000 | $0.1740000 | $0.1770000 | $0.1680000 |
2023-03-29 | $0.1740000 | $0.1815000 | $0.1816000 | $0.1726000 |
2023-03-30 | $0.1813000 | $0.1789000 | $0.1909000 | $0.1664000 |
2023-03-31 | $0.1789000 | $0.1758000 | $0.1822000 | $0.1686000 |
2023-04-01 | $0.1755000 | $0.1764000 | $0.1782000 | $0.1727000 |
2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
2023-04-03 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1791000 |
2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
2023-04-07 | $0.1861000 | $0.1864000 | $0.1870000 | $0.1774000 |
2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
2023-04-10 | $0.1852000 | $0.1881000 | $0.1915000 | $0.1850000 |
2023-04-11 | $0.1881000 | $0.1907000 | $0.1907000 | $0.1619000 |
2023-04-12 | $0.1885000 | $0.1880000 | $0.1892000 | $0.1530000 |
2023-04-13 | $0.1880000 | $0.1883000 | $0.1971000 | $0.1393000 |
2023-04-14 | $0.1883000 | $0.1983000 | $0.1994000 | $0.1800000 |
2023-04-15 | $0.2000000 | $0.1986000 | $0.2021000 | $0.1965000 |
2023-04-16 | $0.1986000 | $0.1975000 | $0.2017000 | $0.1949000 |
2023-04-17 | $0.1963000 | $0.1948000 | $0.1989000 | $0.1833000 |
2023-04-18 | $0.1948000 | $0.1894000 | $0.1978000 | $0.1845000 |
2023-04-19 | $0.1894000 | $0.1818000 | $0.1894000 | $0.1787000 |
2023-04-20 | $0.1818000 | $0.1716000 | $0.1847000 | $0.1413000 |
2023-04-21 | $0.1716000 | $0.1648000 | $0.1783000 | $0.1415000 |
2023-04-22 | $0.1648000 | $0.1717000 | $0.1768000 | $0.1587000 |
2023-04-23 | $0.1717000 | $0.1675000 | $0.1766000 | $0.1613000 |
2023-04-24 | $0.1663000 | $0.1810000 | $0.1810000 | $0.1640000 |
2023-04-25 | $0.1810000 | $0.1766000 | $0.1833000 | $0.1692000 |
2023-04-26 | $0.1766000 | $0.1769000 | $0.1769000 | $0.1642000 |
2023-04-27 | $0.1769000 | $0.1756000 | $0.1816000 | $0.1676000 |
2023-04-28 | $0.1756000 | $0.1777000 | $0.1838000 | $0.1723000 |
2023-04-29 | $0.1777000 | $0.1763000 | $0.1861000 | $0.1734000 |
2023-04-30 | $0.1763000 | $0.1705000 | $0.1751000 | $0.1631000 |
2023-05-01 | $0.1705000 | $0.1712000 | $0.1779000 | $0.1667000 |
2023-05-02 | $0.1712000 | $0.1748000 | $0.1780000 | $0.1697000 |
2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
2023-05-05 | $0.1748000 | $0.1728000 | $0.1885000 | $0.1654000 |
2023-05-06 | $0.1728000 | $0.1647000 | $0.1669000 | $0.1550000 |
2023-05-07 | $0.1647000 | $0.1602000 | $0.1658000 | $0.1524000 |
2023-05-08 | $0.1602000 | $0.1599000 | $0.1623000 | $0.1546000 |
2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
2023-05-10 | $0.1535000 | $0.1556000 | $0.1624000 | $0.1493000 |
2023-05-11 | $0.1558000 | $0.1558000 | $0.1558000 | $0.1558000 |
2023-05-12 | $0.1429000 | $0.1455000 | $0.1524000 | $0.1280000 |
2023-05-13 | $0.1455000 | $0.1419000 | $0.1455000 | $0.1370000 |
2023-05-14 | $0.1419000 | $0.1421000 | $0.1462000 | $0.1319000 |
2023-05-15 | $0.1421000 | $0.1412000 | $0.1747000 | $0.1330000 |
2023-05-16 | $0.1412000 | $0.1376000 | $0.1458000 | $0.1363000 |
2023-05-17 | $0.1376000 | $0.1431000 | $0.1437000 | $0.1376000 |
2023-05-18 | $0.1431000 | $0.1406000 | $0.1436000 | $0.1381000 |
2023-05-19 | $0.1406000 | $0.1413000 | $0.1427000 | $0.1374000 |
2023-05-20 | $0.1413000 | $0.1406000 | $0.1422000 | $0.1380000 |
2023-05-21 | $0.1406000 | $0.1380000 | $0.1424000 | $0.1380000 |
2023-05-22 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1349000 |
2023-05-23 | $0.1401000 | $0.1414000 | $0.1597000 | $0.1308000 |
2023-05-24 | $0.1414000 | $0.1320000 | $0.1438000 | $0.1274000 |
2023-05-25 | $0.1320000 | $0.1238000 | $0.1320000 | $0.1238000 |
2023-05-26 | $0.1238000 | $0.1276000 | $0.1311000 | $0.1238000 |
2023-05-27 | $0.1276000 | $0.1319000 | $0.1319000 | $0.1276000 |
2023-05-28 | $0.1319000 | $0.1336000 | $0.1336000 | $0.1274000 |
2023-05-29 | $0.1336000 | $0.1303000 | $0.1336000 | $0.1262000 |
2023-05-30 | $0.1303000 | $0.1269000 | $0.1336000 | $0.1256000 |
2023-05-31 | $0.1269000 | $0.1334000 | $0.1334000 | $0.1256000 |
2023-06-01 | $0.1334000 | $0.1284000 | $0.1334000 | $0.1272000 |
2023-06-02 | $0.1284000 | $0.1309000 | $0.1337000 | $0.1282000 |
2023-06-03 | $0.1309000 | $0.1284000 | $0.1337000 | $0.1283000 |
2023-06-04 | $0.1302000 | $0.1331000 | $0.1335000 | $0.1278000 |
2023-06-05 | $0.1331000 | $0.1329000 | $0.1331000 | $0.1329000 |
2023-06-06 | $0.1222000 | $0.1223000 | $0.1295000 | $0.1216000 |
2023-06-07 | $0.1223000 | $0.1216000 | $0.1262000 | $0.1216000 |
2023-06-08 | $0.1216000 | $0.1228000 | $0.1232000 | $0.1210000 |
2023-06-09 | $0.1228000 | $0.1212000 | $0.1235000 | $0.1210000 |
2023-06-10 | $0.1212000 | $0.1123000 | $0.1217000 | $0.1085000 |
2023-06-11 | $0.1130000 | $0.1129000 | $0.1130000 | $0.1129000 |
2023-06-12 | $0.1121000 | $0.1083000 | $0.1153000 | $0.1053000 |
2023-06-13 | $0.1083000 | $0.1168000 | $0.1168000 | $0.1073000 |
2023-06-14 | $0.1168000 | $0.1062000 | $0.1343000 | $0.1034000 |
2023-06-15 | $0.1062000 | $0.1226000 | $0.1342000 | $0.0950 |
2023-06-16 | $0.1226000 | $0.1227000 | $0.1346000 | $0.1062000 |
2023-06-17 | $0.1227000 | $0.1216000 | $0.1341000 | $0.1071000 |
2023-06-18 | $0.1216000 | $0.1234000 | $0.1335000 | $0.1203000 |
2023-06-19 | $0.1239000 | $0.1250000 | $0.1262000 | $0.1232000 |
2023-06-20 | $0.1250000 | $0.1312000 | $0.1312000 | $0.1274000 |
2023-06-21 | $0.1250000 | $0.1355000 | $0.1426000 | $0.1250000 |
2023-06-22 | $0.1355000 | $0.1264000 | $0.1522000 | $0.1212000 |
2023-06-23 | $0.1264000 | $0.1294000 | $0.1372000 | $0.1197000 |
2023-06-24 | $0.1294000 | $0.1224000 | $0.1418000 | $0.1192000 |
2023-06-25 | $0.1224000 | $0.1375000 | $0.1385000 | $0.1224000 |
2023-06-26 | $0.1294000 | $0.1311000 | $0.1334000 | $0.1266000 |
2023-06-27 | $0.1287000 | $0.1302000 | $0.1328000 | $0.1255000 |
2023-06-28 | $0.1302000 | $0.1268000 | $0.1328000 | $0.1191000 |
2023-06-29 | $0.1268000 | $0.1266000 | $0.1332000 | $0.1247000 |
2023-06-30 | $0.1266000 | $0.1266000 | $0.1341000 | $0.1245000 |
2023-07-01 | $0.1266000 | $0.1316000 | $0.1331000 | $0.1261000 |
2023-07-02 | $0.1316000 | $0.1327000 | $0.1358000 | $0.1304000 |
2023-07-03 | $0.1327000 | $0.1411000 | $0.1545000 | $0.1299000 |
2023-07-04 | $0.1411000 | $0.1413000 | $0.1450000 | $0.1387000 |
2023-07-05 | $0.1413000 | $0.1397000 | $0.1648000 | $0.1376000 |
2023-07-06 | $0.1397000 | $0.1425000 | $0.1536000 | $0.1323000 |
2023-07-07 | $0.1353000 | $0.1421000 | $0.1440000 | $0.1370000 |
2023-07-08 | $0.1421000 | $0.1406000 | $0.1426000 | $0.1365000 |
2023-07-09 | $0.1404000 | $0.1399000 | $0.1459000 | $0.1356000 |
2023-07-10 | $0.1399000 | $0.1431000 | $0.1523000 | $0.1371000 |
2023-07-11 | $0.1431000 | $0.1433000 | $0.1455000 | $0.1431000 |
2023-07-12 | $0.1413000 | $0.1423000 | $0.1512000 | $0.1398000 |
2023-07-13 | $0.1423000 | $0.1460000 | $0.1496000 | $0.1423000 |
2023-07-14 | $0.1460000 | $0.1515000 | $0.2329000 | $0.1390000 |
2023-07-15 | $0.1515000 | $0.1501000 | $0.1541000 | $0.1400000 |
2023-07-16 | $0.1501000 | $0.1503000 | $0.1640000 | $0.1423000 |
2023-07-17 | $0.1503000 | $0.1513000 | $0.2312000 | $0.1427000 |
2023-07-18 | $0.1513000 | $0.1436000 | $0.1513000 | $0.1391000 |
2023-07-19 | $0.1436000 | $0.1401000 | $0.1447000 | $0.1390000 |
2023-07-20 | $0.1401000 | $0.1345000 | $0.1422000 | $0.1326000 |
2023-07-21 | $0.1345000 | $0.1353000 | $0.1533000 | $0.1255000 |
2023-07-22 | $0.1353000 | $0.1346000 | $0.1441000 | $0.1320000 |
2023-07-23 | $0.1346000 | $0.1375000 | $0.1393000 | $0.1336000 |
2023-07-24 | $0.1375000 | $0.1350000 | $0.1375000 | $0.1305000 |
2023-07-25 | $0.1350000 | $0.1330000 | $0.1350000 | $0.1313000 |
2023-07-26 | $0.1297000 | $0.1321000 | $0.1358000 | $0.1285000 |
2023-07-27 | $0.1330000 | $0.1359000 | $0.1363000 | $0.1235000 |
2023-07-28 | $0.1293000 | $0.1299000 | $0.1306000 | $0.1257000 |
2023-07-29 | $0.1316000 | $0.1281000 | $0.1328000 | $0.1248000 |
2023-07-30 | $0.1281000 | $0.1300000 | $0.1349000 | $0.1260000 |
2023-07-31 | $0.1300000 | $0.1289000 | $0.1320000 | $0.1266000 |
2023-08-01 | $0.1289000 | $0.1310000 | $0.1311000 | $0.1253000 |
2023-08-02 | $0.1310000 | $0.1286000 | $0.1343000 | $0.1280000 |
2023-08-03 | $0.1286000 | $0.1299000 | $0.1311000 | $0.1277000 |
2023-08-04 | $0.1283000 | $0.1298000 | $0.1302000 | $0.1274000 |
2023-08-05 | $0.1290000 | $0.1301000 | $0.1301000 | $0.1290000 |
2023-08-06 | $0.1284000 | $0.1295000 | $0.1295000 | $0.1279000 |
2023-08-07 | $0.1282000 | $0.1321000 | $0.1394000 | $0.1282000 |
2023-08-08 | $0.1321000 | $0.1326000 | $0.1351000 | $0.1321000 |
2023-08-09 | $0.1326000 | $0.1294000 | $0.1335000 | $0.1294000 |
2023-08-10 | $0.1294000 | $0.1328000 | $0.1430000 | $0.1294000 |
2023-08-11 | $0.1328000 | $0.1366000 | $0.1385000 | $0.1321000 |
2023-08-12 | $0.1366000 | $0.1381000 | $0.1381000 | $0.1351000 |
2023-08-13 | $0.1381000 | $0.1372000 | $0.1381000 | $0.1350000 |
2023-08-14 | $0.1348000 | $0.1347000 | $0.1348000 | $0.1347000 |
2023-08-15 | $0.1378000 | $0.1464000 | $0.3333000 | $0.1333000 |
2023-08-16 | $0.1464000 | $0.1498000 | $0.2144000 | $0.1370000 |
2023-08-17 | $0.1498000 | $0.1578000 | $0.1605000 | $0.1393000 |
2023-08-18 | $0.1428000 | $0.1403000 | $0.1451000 | $0.1355000 |
2023-08-19 | $0.1444000 | $0.1407000 | $0.1444000 | $0.1402000 |
2023-08-20 | $0.1391000 | $0.1379000 | $0.1404000 | $0.1379000 |
2023-08-21 | $0.1379000 | $0.1406000 | $0.1422000 | $0.1364000 |
2023-08-22 | $0.1406000 | $0.1345000 | $0.1378000 | $0.1292000 |
2023-08-23 | $0.1340000 | $0.1352000 | $0.1378000 | $0.1338000 |
2023-08-24 | $0.1352000 | $0.1336000 | $0.1376000 | $0.1335000 |
2023-08-25 | $0.1336000 | $0.1369000 | $0.1461000 | $0.1334000 |
2023-08-26 | $0.1369000 | $0.1380000 | $0.1380000 | $0.1366000 |
2023-08-27 | $0.1380000 | $0.1336000 | $0.1380000 | $0.1336000 |
2023-08-28 | $0.1336000 | $0.1334000 | $0.1366000 | $0.1294000 |
2023-08-29 | $0.1334000 | $0.1375000 | $0.1380000 | $0.1323000 |
2023-08-30 | $0.1375000 | $0.1374000 | $0.1378000 | $0.1338000 |
2023-08-31 | $0.1374000 | $0.1308000 | $0.1374000 | $0.1308000 |
2023-09-01 | $0.1308000 | $0.1293000 | $0.1320000 | $0.1282000 |
2023-09-02 | $0.1293000 | $0.1336000 | $0.1390000 | $0.1291000 |
2023-09-03 | $0.1336000 | $0.1326000 | $0.1344000 | $0.1317000 |
2023-09-04 | $0.1326000 | $0.1299000 | $0.1337000 | $0.1236000 |
2023-09-05 | $0.1299000 | $0.1285000 | $0.1299000 | $0.1274000 |
2023-09-06 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1245000 |
2023-09-07 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
2023-09-08 | $0.1278000 | $0.1281000 | $0.1296000 | $0.1272000 |
2023-09-09 | $0.1281000 | $0.1283000 | $0.1288000 | $0.1270000 |
2023-09-10 | $0.1283000 | $0.1260000 | $0.1283000 | $0.1247000 |
2023-09-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1206000 |
2023-09-12 | $0.1213000 | $0.1233000 | $0.1252000 | $0.1211000 |
2023-09-13 | $0.1233000 | $0.1252000 | $0.1257000 | $0.1224000 |
2023-09-14 | $0.1252000 | $0.1237000 | $0.1295000 | $0.1236000 |
2023-09-15 | $0.1237000 | $0.1229000 | $0.1284000 | $0.1168000 |
2023-09-16 | $0.1229000 | $0.1244000 | $0.1262000 | $0.1219000 |
2023-09-17 | $0.1244000 | $0.1238000 | $0.1296000 | $0.1233000 |
2023-09-18 | $0.1238000 | $0.1234000 | $0.1253000 | $0.1195000 |
2023-09-19 | $0.1234000 | $0.1247000 | $0.1275000 | $0.1228000 |
2023-09-20 | $0.1247000 | $0.1307000 | $0.1307000 | $0.1234000 |
2023-09-21 | $0.1307000 | $0.1246000 | $0.1364000 | $0.1230000 |
2023-09-22 | $0.1246000 | $0.1225000 | $0.1269000 | $0.1204000 |
2023-09-23 | $0.1225000 | $0.1258000 | $0.1260000 | $0.1222000 |
2023-09-24 | $0.1258000 | $0.1271000 | $0.1297000 | $0.1255000 |
2023-09-25 | $0.1271000 | $0.1271000 | $0.1297000 | $0.1172000 |
2023-09-26 | $0.1271000 | $0.1316000 | $0.1320000 | $0.1270000 |
2023-09-27 | $0.1316000 | $0.1331000 | $0.1407000 | $0.1309000 |
2023-09-28 | $0.1331000 | $0.1357000 | $0.1386000 | $0.1331000 |
2023-09-29 | $0.1357000 | $0.1394000 | $0.1396000 | $0.1348000 |
2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
2023-10-02 | $0.1459000 | $0.1472000 | $0.1700000 | $0.1441000 |
2023-10-03 | $0.1472000 | $0.1584000 | $0.1700000 | $0.1469000 |
2023-10-04 | $0.1584000 | $0.1731000 | $0.1800000 | $0.1584000 |
2023-10-05 | $0.1731000 | $0.1776000 | $0.1850000 | $0.1727000 |
2023-10-06 | $0.1776000 | $0.1840000 | $0.1856000 | $0.1726000 |
2023-10-07 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1834000 |
2023-10-08 | $0.1818000 | $0.1773000 | $0.1821000 | $0.1611000 |
2023-10-09 | $0.1773000 | $0.1645000 | $0.1773000 | $0.1590000 |
2023-10-10 | $0.1645000 | $0.1807000 | $0.1850000 | $0.1645000 |
2023-10-11 | $0.1807000 | $0.1787000 | $0.1807000 | $0.1710000 |
2023-10-12 | $0.1787000 | $0.1804000 | $0.1866000 | $0.1780000 |
2023-10-13 | $0.1804000 | $0.1771000 | $0.1812000 | $0.1740000 |
2023-10-14 | $0.1771000 | $0.1762000 | $0.1771000 | $0.1727000 |
2023-10-15 | $0.1762000 | $0.1840000 | $0.1882000 | $0.1757000 |
2023-10-16 | $0.1840000 | $0.1772000 | $0.1970000 | $0.1744000 |
2023-10-17 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1724000 |
2023-10-18 | $0.1828000 | $0.1801000 | $0.1826000 | $0.1801000 |
2023-10-19 | $0.1801000 | $0.1812000 | $0.1821000 | $0.1806000 |
2023-10-20 | $0.1812000 | $0.1972000 | $0.1972000 | $0.1830000 |
2023-10-21 | $0.1972000 | $0.2019000 | $0.2102000 | $0.2003000 |
2023-10-22 | $0.2019000 | $0.2057000 | $0.2064000 | $0.2057000 |
2023-10-23 | $0.2019000 | $0.2200000 | $0.2240000 | $0.2170000 |
2023-10-24 | $0.2188000 | $0.2121000 | $0.2235000 | $0.2119000 |
2023-10-25 | $0.2121000 | $0.2106000 | $0.2124000 | $0.2106000 |
2023-10-26 | $0.2106000 | $0.2125000 | $0.2125000 | $0.2125000 |
2023-10-27 | $0.2118000 | $0.2102000 | $0.2102000 | $0.2102000 |
2023-10-28 | $0.2102000 | $0.2114000 | $0.2114000 | $0.2114000 |
2023-10-29 | $0.2114000 | $0.2141000 | $0.2141000 | $0.2141000 |
2023-10-30 | $0.2141000 | $0.2139000 | $0.2139000 | $0.2139000 |
2023-10-31 | $0.2139000 | $0.2149000 | $0.2149000 | $0.2149000 |
2023-11-01 | $0.2149000 | $0.2197000 | $0.2197000 | $0.2197000 |
2023-11-02 | $0.2197000 | $0.2201000 | $0.2201000 | $0.2196000 |
2024-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-17 | $0.3233000 | $0.3234000 | $0.3235000 | $0.3233000 |
2024-02-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-09 | $0.4231000 | $0.4228000 | $0.4234000 | $0.4228000 |
2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-01 | $0.3758000 | $0.3758000 | $0.3764000 | $0.3757000 |
2024-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-04 | $0.4264000 | $0.4268000 | $0.4268000 | $0.4264000 |
2024-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-07 | $0.4386000 | $0.4386000 | $0.4388000 | $0.4386000 |
2024-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-09 | $0.4295000 | $0.4295000 | $0.4295000 | $0.4295000 |
모집통화 | 거래소 |
---|---|
CHSB/ETH | bilaxy |
CHSB/BTC | bitfinex |
CHSB/USD | bitfinex |
CHSB/USDT | bitfinex |
CHSB/ETH | dex |
CHSB/ETH | ethermium |
CHSB/USDT | fatbtc |
CHSB/BTC | hitbtc |
CHSB/ETH | hitbtc |
CHSB/USDT | hitbtc |
CHSB/USDT | huobipro |
CHSB/ETH | idex |
CHSB/BTC | kucoin |
CHSB/ETH | kucoin |
CHSB/BTC | livecoin |
CHSB/ETH | livecoin |
CHSB/USDT | livecoin |
CHSB/WETH | uniswapv2 |
CHSB/BTC | yobit |
CHSB/DOGE | yobit |
CHSB/ETH | yobit |
CHSB/RUR | yobit |
CHSB/USD | yobit |
CHSB/WAVES | yobit |
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Sorry, detailed technology about SwissBorg is not currently available
Sorry, detailed features about SwissBorg is not currently available
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
The token will not be mineable.