TROY Coin Values TROY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-30 | $0.0023680 | $0.0023730 | $0.0024060 | $0.0023560 |
2023-10-01 | $0.0023730 | $0.0023920 | $0.0024610 | $0.0023920 |
2023-10-02 | $0.0023920 | $0.0023610 | $0.0023940 | $0.0022780 |
2023-10-03 | $0.0023610 | $0.0023200 | $0.0023690 | $0.0023200 |
2023-10-04 | $0.0023200 | $0.0023230 | $0.0023230 | $0.0022570 |
2023-10-05 | $0.0023220 | $0.0022720 | $0.0023040 | $0.0022400 |
2023-10-06 | $0.0022730 | $0.0023210 | $0.0023370 | $0.0022880 |
2023-10-07 | $0.0023210 | $0.0023100 | $0.0023210 | $0.0023010 |
2023-10-08 | $0.0022880 | $0.0022710 | $0.0023200 | $0.0022540 |
2023-10-09 | $0.0022710 | $0.0021650 | $0.0022440 | $0.0021490 |
2023-10-10 | $0.0021650 | $0.0021320 | $0.0021950 | $0.0021010 |
2023-10-11 | $0.0021320 | $0.0021460 | $0.0022560 | $0.0020990 |
2023-10-12 | $0.0021460 | $0.0021090 | $0.0021550 | $0.0020780 |
2023-10-13 | $0.0021090 | $0.0021260 | $0.0021880 | $0.0021110 |
2023-10-14 | $0.0021260 | $0.0021930 | $0.0022860 | $0.0021300 |
2023-10-15 | $0.0021930 | $0.0022590 | $0.0023530 | $0.0021970 |
2023-10-16 | $0.0022590 | $0.0022560 | $0.0023520 | $0.0022400 |
2023-10-17 | $0.0022560 | $0.0022700 | $0.0023170 | $0.0022070 |
2023-10-18 | $0.0022700 | $0.0021890 | $0.0023140 | $0.0021730 |
2023-10-19 | $0.0021890 | $0.0022100 | $0.0023670 | $0.0021630 |
2023-10-20 | $0.0022100 | $0.0022310 | $0.0022950 | $0.0021990 |
2023-10-21 | $0.0022310 | $0.0022490 | $0.0023300 | $0.0022320 |
2023-10-22 | $0.0022490 | $0.0022970 | $0.0023960 | $0.0022630 |
2023-10-23 | $0.0022970 | $0.0023670 | $0.0024730 | $0.0023140 |
2023-10-24 | $0.0023670 | $0.0023920 | $0.0024280 | $0.0023030 |
2023-10-25 | $0.0023920 | $0.0023780 | $0.0024130 | $0.0023240 |
2023-10-26 | $0.0023780 | $0.0024350 | $0.0024710 | $0.0023630 |
2023-10-27 | $0.0024350 | $0.0024030 | $0.0024390 | $0.0023850 |
2023-10-28 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0023980 |
2023-10-29 | $0.0024520 | $0.0024600 | $0.0025140 | $0.0024240 |
2023-10-30 | $0.0024600 | $0.0025160 | $0.0025520 | $0.0024430 |
2023-10-31 | $0.0025160 | $0.0024150 | $0.0025420 | $0.0023960 |
2023-11-01 | $0.0024150 | $0.0024390 | $0.0024760 | $0.0024020 |
2023-11-02 | $0.0024390 | $0.0024860 | $0.0025040 | $0.0023600 |
2023-11-03 | $0.0024860 | $0.0024390 | $0.0025310 | $0.0024200 |
2023-11-04 | $0.0024390 | $0.0024700 | $0.0025070 | $0.0024520 |
2023-11-05 | $0.0024700 | $0.0025940 | $0.0026510 | $0.0024610 |
2023-11-06 | $0.0025940 | $0.0026050 | $0.0026810 | $0.0025670 |
2023-11-07 | $0.0026050 | $0.0025840 | $0.0026030 | $0.0024900 |
2023-11-08 | $0.0025840 | $0.0027010 | $0.0027200 | $0.0025690 |
2023-11-09 | $0.0027010 | $0.0027150 | $0.0030970 | $0.0026940 |
2023-11-10 | $0.0027150 | $0.0027380 | $0.0027410 | $0.0027130 |
2023-12-24 | $0.0024250 | $0.0024920 | $0.0026050 | $0.0023560 |
2023-12-25 | $0.0024920 | $0.0026580 | $0.0028170 | $0.0024760 |
2023-12-26 | $0.0026580 | $0.0027890 | $0.0029000 | $0.0025660 |
2023-12-27 | $0.0027890 | $0.0027140 | $0.0031900 | $0.0026900 |
2023-12-28 | $0.0027140 | $0.0028610 | $0.0031430 | $0.0024860 |
2023-12-29 | $0.0028610 | $0.0026450 | $0.0029670 | $0.0025070 |
2023-12-30 | $0.0026450 | $0.0025440 | $0.0026580 | $0.0025210 |
2023-12-31 | $0.0025440 | $0.0025320 | $0.0026240 | $0.0025320 |
2024-01-01 | $0.0025320 | $0.0026110 | $0.0026820 | $0.0025170 |
2024-01-02 | $0.0026110 | $0.0025680 | $0.0026150 | $0.0025210 |
2024-01-03 | $0.0025680 | $0.0023650 | $0.0024320 | $0.0022990 |
2024-01-04 | $0.0023650 | $0.0024060 | $0.0024960 | $0.0023830 |
2024-01-05 | $0.0024060 | $0.0023610 | $0.0024520 | $0.0023380 |
2024-01-06 | $0.0023610 | $0.0023310 | $0.0023760 | $0.0022640 |
2024-01-07 | $0.0023310 | $0.0022230 | $0.0023340 | $0.0022010 |
2024-01-08 | $0.0022230 | $0.0022390 | $0.0023560 | $0.0021930 |
2024-01-09 | $0.0022390 | $0.0021340 | $0.0022750 | $0.0021100 |
2024-01-10 | $0.0021340 | $0.0022490 | $0.0023780 | $0.0022490 |
2024-01-11 | $0.0022490 | $0.0023040 | $0.0023310 | $0.0022520 |
2024-01-12 | $0.0023040 | $0.0022190 | $0.0022700 | $0.0021690 |
2024-01-13 | $0.0022190 | $0.0023200 | $0.0023720 | $0.0022430 |
2024-01-14 | $0.0023200 | $0.0022240 | $0.0022730 | $0.0021990 |
2024-01-15 | $0.0022240 | $0.0022840 | $0.0023090 | $0.0022590 |
2024-01-16 | $0.0022840 | $0.0023020 | $0.0023800 | $0.0022760 |
2024-01-17 | $0.0023020 | $0.0023260 | $0.0023260 | $0.0022250 |
2024-01-18 | $0.0023260 | $0.0021720 | $0.0024440 | $0.0021480 |
2024-01-19 | $0.0021720 | $0.0021910 | $0.0022410 | $0.0021410 |
2024-01-20 | $0.0021910 | $0.0022480 | $0.0022480 | $0.0021490 |
2024-01-21 | $0.0022480 | $0.0022100 | $0.0022590 | $0.0021850 |
2024-01-22 | $0.0022100 | $0.0021040 | $0.0021500 | $0.0020340 |
2024-01-23 | $0.0021040 | $0.0020840 | $0.0020840 | $0.0019720 |
2024-01-24 | $0.0020840 | $0.0021000 | $0.0021220 | $0.0020550 |
2024-01-25 | $0.0021000 | $0.0020620 | $0.0021730 | $0.0020400 |
2024-01-26 | $0.0020620 | $0.0021310 | $0.0021540 | $0.0020630 |
2024-01-27 | $0.0021310 | $0.0021770 | $0.0022230 | $0.0021320 |
2024-01-28 | $0.0021770 | $0.0021210 | $0.0021890 | $0.0020990 |
2024-01-29 | $0.0021210 | $0.0021550 | $0.0022250 | $0.0021550 |
2024-01-30 | $0.0021550 | $0.0022030 | $0.0022730 | $0.0021560 |
2024-01-31 | $0.0022030 | $0.0022820 | $0.0023500 | $0.0020990 |
2024-02-01 | $0.0022820 | $0.0022340 | $0.0023950 | $0.0022110 |
2024-02-02 | $0.0022340 | $0.0022390 | $0.0022850 | $0.0022160 |
2024-02-03 | $0.0022390 | $0.0022730 | $0.0022960 | $0.0021580 |
2024-02-04 | $0.0022730 | $0.0023340 | $0.0024030 | $0.0022430 |
2024-02-05 | $0.0023340 | $0.0023220 | $0.0024370 | $0.0022530 |
2024-02-06 | $0.0023220 | $0.0022770 | $0.0024200 | $0.0022540 |
2024-02-07 | $0.0022770 | $0.0022790 | $0.0023520 | $0.0022550 |
2024-02-08 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0022500 |
2024-02-09 | $0.0023230 | $0.0024380 | $0.0024380 | $0.0022640 |
2024-02-10 | $0.0024380 | $0.0023510 | $0.0024760 | $0.0023510 |
2024-02-11 | $0.0023510 | $0.0023070 | $0.0024330 | $0.0023070 |
2024-02-12 | $0.0023070 | $0.0023410 | $0.0025010 | $0.0023410 |
2024-02-13 | $0.0023410 | $0.0023250 | $0.0023770 | $0.0022450 |
2024-02-14 | $0.0023250 | $0.0023890 | $0.0025000 | $0.0023610 |
2024-02-15 | $0.0023890 | $0.0025430 | $0.0026560 | $0.0023730 |
2024-02-16 | $0.0025430 | $0.0024960 | $0.0026920 | $0.0024400 |
2024-02-17 | $0.0024960 | $0.0024850 | $0.0024960 | $0.0024760 |
2024-02-18 | $0.0024800 | $0.0025070 | $0.0026220 | $0.0024780 |
2024-02-19 | $0.0025070 | $0.0024740 | $0.0025920 | $0.0024440 |
2024-02-20 | $0.0024740 | $0.0024120 | $0.0025630 | $0.0024120 |
2024-02-21 | $0.0024120 | $0.0023160 | $0.0024050 | $0.0023160 |
2024-02-22 | $0.0023160 | $0.0023760 | $0.0025240 | $0.0022870 |
2024-02-23 | $0.0023760 | $0.0023380 | $0.0024840 | $0.0023080 |
2024-02-24 | $0.0023380 | $0.0023940 | $0.0024540 | $0.0023640 |
2024-02-25 | $0.0023940 | $0.0024590 | $0.0025210 | $0.0024280 |
2024-02-26 | $0.0024590 | $0.0024790 | $0.0025740 | $0.0024790 |
2024-02-27 | $0.0024790 | $0.0025300 | $0.0026270 | $0.0024650 |
2024-02-28 | $0.0025300 | $0.0025400 | $0.0027090 | $0.0024720 |
2024-02-29 | $0.0025400 | $0.0025740 | $0.0026070 | $0.0024400 |
2024-03-01 | $0.0025740 | $0.0027830 | $0.0030580 | $0.0026110 |
2024-03-02 | $0.0027830 | $0.0029440 | $0.0030130 | $0.0027050 |
2024-03-03 | $0.0029440 | $0.0030360 | $0.0031060 | $0.0027920 |
2024-03-04 | $0.0030360 | $0.0029780 | $0.0031960 | $0.0029050 |
2024-03-05 | $0.0029780 | $0.0027400 | $0.0031310 | $0.0027040 |
2024-03-06 | $0.0027400 | $0.0029810 | $0.0030190 | $0.0027510 |
2024-03-07 | $0.0029810 | $0.0030610 | $0.0031770 | $0.0029830 |
2024-03-08 | $0.0030610 | $0.0031520 | $0.0031910 | $0.0029580 |
2024-03-09 | $0.0031520 | $0.0031450 | $0.0031540 | $0.0031330 |
2024-03-10 | $0.0032090 | $0.0032220 | $0.0033000 | $0.0031050 |
2024-03-11 | $0.0032220 | $0.0032120 | $0.0034150 | $0.0031710 |
2024-03-12 | $0.0032120 | $0.0033430 | $0.0039000 | $0.0031440 |
2024-03-13 | $0.0033430 | $0.0036070 | $0.0036870 | $0.0033260 |
2024-03-14 | $0.0036070 | $0.0034150 | $0.0035320 | $0.0033370 |
2024-03-15 | $0.0034150 | $0.0033310 | $0.0034430 | $0.0031440 |
2024-03-16 | $0.0033310 | $0.0029220 | $0.0033790 | $0.0028860 |
2024-03-17 | $0.0029220 | $0.0030590 | $0.0031320 | $0.0029860 |
2024-03-18 | $0.0030590 | $0.0028160 | $0.0030980 | $0.0027110 |
2024-03-19 | $0.0028160 | $0.0026530 | $0.0027160 | $0.0024000 |
2024-03-20 | $0.0026530 | $0.0029540 | $0.0034810 | $0.0028480 |
2024-03-21 | $0.0029540 | $0.0029330 | $0.0029680 | $0.0027940 |
2024-03-22 | $0.0029330 | $0.0029370 | $0.0029700 | $0.0028030 |
2024-03-23 | $0.0029370 | $0.0028980 | $0.0030640 | $0.0028980 |
2024-03-24 | $0.0028980 | $0.0030400 | $0.0031090 | $0.0030050 |
2024-03-25 | $0.0030400 | $0.0031240 | $0.0031960 | $0.0030520 |
2024-03-26 | $0.0031240 | $0.0033010 | $0.0033360 | $0.0030850 |
2024-03-27 | $0.0033010 | $0.0032550 | $0.0032900 | $0.0031500 |
2024-03-28 | $0.0032550 | $0.0034190 | $0.0037750 | $0.0033120 |
2024-03-29 | $0.0034190 | $0.0034410 | $0.0034760 | $0.0032660 |
2024-03-30 | $0.0034410 | $0.0032970 | $0.0035780 | $0.0032970 |
2024-03-31 | $0.0032970 | $0.0035000 | $0.0035370 | $0.0033540 |
2024-04-01 | $0.0035000 | $0.0032950 | $0.0033650 | $0.0031900 |
2024-04-02 | $0.0032950 | $0.0029840 | $0.0030830 | $0.0029190 |
2024-04-03 | $0.0029840 | $0.0029810 | $0.0031140 | $0.0029810 |
2024-04-04 | $0.0029810 | $0.0030630 | $0.0031960 | $0.0029960 |
2024-04-05 | $0.0030630 | $0.0030200 | $0.0031200 | $0.0029870 |
2024-04-06 | $0.0030200 | $0.0030840 | $0.0031510 | $0.0030510 |
2024-04-07 | $0.0030840 | $0.0032810 | $0.0034190 | $0.0031780 |
2024-04-08 | $0.0032810 | $0.0032880 | $0.0036210 | $0.0032510 |
2024-04-09 | $0.0032880 | $0.0032240 | $0.0032590 | $0.0030840 |
2024-04-10 | $0.0032240 | $0.0035460 | $0.0038290 | $0.0031560 |
2024-04-11 | $0.0035460 | $0.0036080 | $0.0038180 | $0.0032580 |
2024-04-12 | $0.0036080 | $0.0030450 | $0.0035310 | $0.0029800 |
2024-04-13 | $0.0030450 | $0.0024690 | $0.0029510 | $0.0022890 |
2024-04-14 | $0.0024690 | $0.0026530 | $0.0027480 | $0.0025270 |
2024-04-15 | $0.0026530 | $0.0024200 | $0.0026060 | $0.0023890 |
2024-04-16 | $0.0024200 | $0.0024370 | $0.0024680 | $0.0023760 |
2024-04-17 | $0.0024370 | $0.0023580 | $0.0023880 | $0.0022990 |
2024-04-18 | $0.0023580 | $0.0024220 | $0.0024830 | $0.0023910 |
2024-04-19 | $0.0024220 | $0.0024460 | $0.0025080 | $0.0023850 |
2024-04-20 | $0.0024460 | $0.0026200 | $0.0027780 | $0.0025260 |
2024-04-21 | $0.0026200 | $0.0026130 | $0.0026130 | $0.0025500 |
2024-04-22 | $0.0026130 | $0.0027210 | $0.0027210 | $0.0026570 |
2024-04-23 | $0.0027210 | $0.0027370 | $0.0028010 | $0.0027050 |
2024-04-24 | $0.0027370 | $0.0025740 | $0.0027000 | $0.0025430 |
2024-04-25 | $0.0025740 | $0.0025240 | $0.0025870 | $0.0024610 |
2024-04-26 | $0.0025240 | $0.0024410 | $0.0025040 | $0.0024100 |
2024-04-27 | $0.0024410 | $0.0024400 | $0.0028630 | $0.0024400 |
2024-04-28 | $0.0024400 | $0.0023490 | $0.0024470 | $0.0023160 |
2024-04-29 | $0.0023490 | $0.0023800 | $0.0023800 | $0.0022830 |
2024-04-30 | $0.0023800 | $0.0022590 | $0.0022590 | $0.0021680 |
2024-05-01 | $0.0022590 | $0.0022700 | $0.0022710 | $0.0022570 |
2024-05-02 | $0.0022270 | $0.0023000 | $0.0023000 | $0.0022100 |
2024-05-03 | $0.0023000 | $0.0024520 | $0.0024520 | $0.0023280 |
2024-05-04 | $0.0024520 | $0.0024940 | $0.0025250 | $0.0024000 |
2024-05-05 | $0.0024940 | $0.0024470 | $0.0025100 | $0.0024470 |
2024-05-06 | $0.0024470 | $0.0024200 | $0.0024510 | $0.0023890 |
2024-05-07 | $0.0024200 | $0.0024350 | $0.0024950 | $0.0023750 |
2024-05-08 | $0.0024350 | $0.0023490 | $0.0024080 | $0.0022300 |
2024-05-09 | $0.0023490 | $0.0024290 | $0.0024290 | $0.0023380 |
2024-05-10 | $0.0024290 | $0.0022990 | $0.0023860 | $0.0022690 |
2024-05-11 | $0.0022990 | $0.0023000 | $0.0023880 | $0.0023000 |
2024-05-12 | $0.0023000 | $0.0023130 | $0.0023420 | $0.0022840 |
2024-05-13 | $0.0023130 | $0.0023010 | $0.0023600 | $0.0022720 |
2024-05-14 | $0.0023010 | $0.0022180 | $0.0022760 | $0.0021890 |
2024-05-15 | $0.0022180 | $0.0023960 | $0.0024270 | $0.0023360 |
2024-05-16 | $0.0023960 | $0.0022970 | $0.0023560 | $0.0022680 |
2024-05-17 | $0.0022970 | $0.0023200 | $0.0024130 | $0.0023200 |
2024-05-18 | $0.0023200 | $0.0023120 | $0.0023430 | $0.0022800 |
2024-05-19 | $0.0023120 | $0.0022110 | $0.0022720 | $0.0022110 |
2024-05-20 | $0.0022110 | $0.0024170 | $0.0027100 | $0.0023800 |
2024-05-21 | $0.0024170 | $0.0024630 | $0.0025390 | $0.0024250 |
2024-05-22 | $0.0024630 | $0.0023540 | $0.0024290 | $0.0023540 |
2024-05-23 | $0.0023540 | $0.0022690 | $0.0023820 | $0.0022310 |
2024-05-24 | $0.0022690 | $0.0023110 | $0.0023110 | $0.0021990 |
2024-05-25 | $0.0023110 | $0.0023250 | $0.0023620 | $0.0023250 |
2024-05-26 | $0.0023250 | $0.0022950 | $0.0025240 | $0.0022560 |
2024-05-27 | $0.0022950 | $0.0023350 | $0.0023350 | $0.0022570 |
2024-05-28 | $0.0023350 | $0.0023430 | $0.0023430 | $0.0022270 |
2024-05-29 | $0.0023430 | $0.0023330 | $0.0024450 | $0.0022570 |
2024-05-30 | $0.0023330 | $0.0023230 | $0.0023610 | $0.0022860 |
2024-05-31 | $0.0023230 | $0.0023300 | $0.0023680 | $0.0022930 |
2024-06-01 | $0.0023300 | $0.0023640 | $0.0024020 | $0.0023260 |
2024-06-02 | $0.0023640 | $0.0023810 | $0.0023810 | $0.0023430 |
2024-06-03 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0023350 |
2024-06-04 | $0.0024100 | $0.0024010 | $0.0024100 | $0.0023920 |
2024-06-06 | $0.0025520 | $0.0025160 | $0.0025920 | $0.0024780 |
2024-06-07 | $0.0025160 | $0.0025210 | $0.0025240 | $0.0025090 |
2024-06-08 | $0.0022800 | $0.0022090 | $0.0023190 | $0.0021720 |
2024-06-09 | $0.0022090 | $0.0022610 | $0.0022610 | $0.0022240 |
2024-06-10 | $0.0022610 | $0.0021630 | $0.0022360 | $0.0021630 |
2024-06-11 | $0.0021630 | $0.0020980 | $0.0020980 | $0.0020280 |
2024-06-12 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021000 |
2024-06-13 | $0.0021710 | $0.0020810 | $0.0021500 | $0.0020460 |
2024-06-14 | $0.0020810 | $0.0020530 | $0.0021570 | $0.0020530 |
2024-06-15 | $0.0020530 | $0.0021040 | $0.0021760 | $0.0021040 |
2024-06-16 | $0.0021040 | $0.0021370 | $0.0021730 | $0.0021370 |
2024-06-17 | $0.0021370 | $0.0019310 | $0.0020710 | $0.0019310 |
2024-06-18 | $0.0019310 | $0.0018090 | $0.0019480 | $0.0017740 |
2024-06-19 | $0.0018110 | $0.0017790 | $0.0018860 | $0.0017790 |
2024-06-20 | $0.0017790 | $0.0018260 | $0.0018610 | $0.0017550 |
2024-06-21 | $0.0018260 | $0.0018290 | $0.0018290 | $0.0017940 |
2024-06-22 | $0.0018290 | $0.0018520 | $0.0018520 | $0.0017820 |
2024-06-23 | $0.0018520 | $0.0017780 | $0.0018460 | $0.0017430 |
2024-06-24 | $0.0017780 | $0.0018090 | $0.0018430 | $0.0017090 |
2024-06-25 | $0.0018090 | $0.0018160 | $0.0018200 | $0.0018090 |
모집통화 | 거래소 |
---|---|
TROY/BTC | bhex |
TROY/USDT | bhex |
TROY/USDT | bilaxy |
TROY/BNB | binance |
TROY/BTC | binance |
TROY/BUSD | binance |
TROY/USDT | binance |
TROY/KRW | coinone |
TROY/ETH | gateio |
TROY/USDT | gateio |
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Sorry, detailed technology about TROY is not currently available
Sorry, detailed features about TROY is not currently available