TFB Coin Values TFB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.0017050 | $0.0016840 | $0.0016840 | $0.0016840 |
2023-02-09 | $0.0016840 | $0.0015770 | $0.0015770 | $0.0015770 |
2023-02-10 | $0.0015770 | $0.0015440 | $0.0015440 | $0.0015440 |
2023-02-11 | $0.0015440 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-02-12 | $0.0015700 | $0.0015460 | $0.0015460 | $0.0015460 |
2023-02-13 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
2023-02-14 | $0.0015360 | $0.0015870 | $0.0015870 | $0.0015870 |
2023-02-15 | $0.0015870 | $0.0017090 | $0.0017090 | $0.0017090 |
2023-02-16 | $0.0017090 | $0.0016710 | $0.0016710 | $0.0016710 |
2023-02-17 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
2023-02-18 | $0.0017280 | $0.0017260 | $0.0017260 | $0.0017260 |
2023-02-19 | $0.0017260 | $0.0017150 | $0.0017150 | $0.0017150 |
2023-02-20 | $0.0017150 | $0.0017380 | $0.0017380 | $0.0017380 |
2023-02-21 | $0.0017380 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-02-22 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
2023-02-23 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016760 |
2023-02-24 | $0.0016840 | $0.0016400 | $0.0016400 | $0.0016400 |
2023-02-25 | $0.0016400 | $0.0016270 | $0.0016270 | $0.0016270 |
2023-02-26 | $0.0016270 | $0.0016740 | $0.0016740 | $0.0016740 |
2023-02-27 | $0.0016740 | $0.0016660 | $0.0016660 | $0.0016660 |
2023-02-28 | $0.0016660 | $0.0016370 | $0.0016370 | $0.0016370 |
2023-03-01 | $0.0016370 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-03-02 | $0.0016990 | $0.0016810 | $0.0016810 | $0.0016810 |
2023-03-03 | $0.0016810 | $0.0016010 | $0.0016010 | $0.0016010 |
2023-03-04 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-03-05 | $0.0015980 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-03-06 | $0.0015960 | $0.0015970 | $0.0015970 | $0.0015970 |
2023-03-07 | $0.0015970 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-03-08 | $0.0015930 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-03-09 | $0.0015630 | $0.0014660 | $0.0014660 | $0.0014660 |
2023-03-10 | $0.0014660 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-03-11 | $0.0014600 | $0.0015130 | $0.0015130 | $0.0015130 |
2023-03-12 | $0.0015130 | $0.0016230 | $0.0016230 | $0.0016230 |
2023-03-13 | $0.0016230 | $0.0017150 | $0.0017150 | $0.0017150 |
2023-03-14 | $0.0017150 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-03-15 | $0.0017390 | $0.0016890 | $0.0016890 | $0.0016890 |
2023-03-16 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
2023-03-17 | $0.0017110 | $0.0018290 | $0.0018290 | $0.0018290 |
2023-03-18 | $0.0018290 | $0.0017980 | $0.0017980 | $0.0017980 |
2023-03-19 | $0.0017980 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-03-20 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-03-21 | $0.0017730 | $0.0018440 | $0.0018440 | $0.0018440 |
2023-03-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-23 | $0.0017740 | $0.0018540 | $0.0018540 | $0.0018540 |
2023-03-24 | $0.0018540 | $0.0017870 | $0.0017870 | $0.0017870 |
2023-03-25 | $0.0017870 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-03-26 | $0.0017790 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-03-27 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-03-28 | $0.0017500 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-03-29 | $0.0018090 | $0.0018290 | $0.0018290 | $0.0018290 |
2023-03-30 | $0.0018290 | $0.0018310 | $0.0018310 | $0.0018290 |
2023-03-31 | $0.0018300 | $0.0018590 | $0.0018590 | $0.0018590 |
2023-04-01 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
2023-04-02 | $0.0018580 | $0.0018310 | $0.0018310 | $0.0018310 |
2023-04-03 | $0.0018310 | $0.0018310 | $0.0018320 | $0.0018300 |
2023-04-06 | $0.0019480 | $0.0019110 | $0.0019110 | $0.0019110 |
2023-04-07 | $0.0019110 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-04-08 | $0.0019020 | $0.0018870 | $0.0018870 | $0.0018870 |
2023-04-09 | $0.0018870 | $0.0018970 | $0.0018970 | $0.0018970 |
2023-04-10 | $0.0018970 | $0.0019490 | $0.0019490 | $0.0019490 |
2023-04-11 | $0.0019490 | $0.0019290 | $0.0019290 | $0.0019290 |
2023-04-12 | $0.0019290 | $0.0019570 | $0.0019570 | $0.0019570 |
2023-04-13 | $0.0019570 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-04-14 | $0.0020540 | $0.0021440 | $0.0021440 | $0.0021440 |
2023-04-15 | $0.0021440 | $0.0021340 | $0.0021340 | $0.0021340 |
2023-04-16 | $0.0021340 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-04-17 | $0.0021630 | $0.0021170 | $0.0021170 | $0.0021170 |
2023-04-18 | $0.0021170 | $0.0021460 | $0.0021460 | $0.0021460 |
2023-04-19 | $0.0021460 | $0.0019750 | $0.0019750 | $0.0019750 |
2023-04-20 | $0.0019750 | $0.0019820 | $0.0019820 | $0.0019820 |
2023-04-21 | $0.0019820 | $0.0018860 | $0.0018860 | $0.0018860 |
2023-04-22 | $0.0018860 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-04-23 | $0.0019120 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-24 | $0.0019000 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-04-25 | $0.0018790 | $0.0019040 | $0.0019040 | $0.0019040 |
2023-04-26 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
2023-04-27 | $0.0019040 | $0.0019480 | $0.0019480 | $0.0019480 |
2023-04-28 | $0.0019480 | $0.0019310 | $0.0019310 | $0.0019310 |
2023-04-29 | $0.0019310 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-30 | $0.0019470 | $0.0019080 | $0.0019080 | $0.0019080 |
2023-05-01 | $0.0019080 | $0.0018680 | $0.0018680 | $0.0018680 |
2023-05-02 | $0.0018680 | $0.0019090 | $0.0019090 | $0.0019090 |
2023-05-03 | $0.0019090 | $0.0019440 | $0.0019440 | $0.0019440 |
2023-05-04 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
2023-05-05 | $0.0019160 | $0.0020360 | $0.0020360 | $0.0020360 |
2023-05-06 | $0.0020360 | $0.0019400 | $0.0019400 | $0.0019400 |
2023-05-07 | $0.0019400 | $0.0019170 | $0.0019170 | $0.0019170 |
2023-05-08 | $0.0019170 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-05-09 | $0.0018910 | $0.0018860 | $0.0018860 | $0.0018860 |
2023-05-10 | $0.0018860 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-05-11 | $0.0018800 | $0.0018800 | $0.0018810 | $0.0018770 |
2023-05-12 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018440 |
2023-05-13 | $0.0018440 | $0.0018320 | $0.0018320 | $0.0018320 |
2023-05-14 | $0.0018320 | $0.0018360 | $0.0018360 | $0.0018360 |
2023-05-15 | $0.0018360 | $0.0018530 | $0.0018530 | $0.0018530 |
2023-05-16 | $0.0018530 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-05-17 | $0.0018610 | $0.0018590 | $0.0018590 | $0.0018590 |
2023-05-18 | $0.0018590 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-05-19 | $0.0018370 | $0.0018490 | $0.0018490 | $0.0018490 |
2023-05-20 | $0.0018490 | $0.0018560 | $0.0018560 | $0.0018560 |
2023-05-21 | $0.0018560 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-05-22 | $0.0018420 | $0.0018540 | $0.0018540 | $0.0018540 |
2023-05-23 | $0.0018540 | $0.0018920 | $0.0018920 | $0.0018920 |
2023-05-24 | $0.0018920 | $0.0018360 | $0.0018360 | $0.0018360 |
2023-05-25 | $0.0018360 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-05-26 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
2023-05-27 | $0.0018650 | $0.0018680 | $0.0018680 | $0.0018680 |
2023-05-28 | $0.0018680 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-05-29 | $0.0019470 | $0.0019310 | $0.0019310 | $0.0019310 |
2023-05-30 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
2023-05-31 | $0.0019390 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-06-01 | $0.0019120 | $0.0018990 | $0.0018990 | $0.0018990 |
2023-06-02 | $0.0018990 | $0.0019460 | $0.0019460 | $0.0019460 |
2023-06-03 | $0.0019460 | $0.0019300 | $0.0019300 | $0.0019300 |
2023-06-04 | $0.0019300 | $0.0019280 | $0.0019280 | $0.0019280 |
2023-06-05 | $0.0019280 | $0.0019280 | $0.0019290 | $0.0019240 |
2023-06-06 | $0.0018480 | $0.0019240 | $0.0019240 | $0.0019240 |
2023-06-07 | $0.0019240 | $0.0018690 | $0.0018690 | $0.0018690 |
2023-06-08 | $0.0018690 | $0.0018830 | $0.0018830 | $0.0018830 |
2023-06-09 | $0.0018830 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-06-10 | $0.0018770 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-06-11 | $0.0017880 | $0.0017870 | $0.0017890 | $0.0017860 |
2023-06-12 | $0.0017880 | $0.0017770 | $0.0017770 | $0.0017770 |
2023-06-13 | $0.0017770 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-06-14 | $0.0017740 | $0.0016840 | $0.0016840 | $0.0016840 |
2023-06-15 | $0.0016840 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-06-16 | $0.0016990 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-06-17 | $0.0017510 | $0.0017620 | $0.0017620 | $0.0017620 |
2023-06-18 | $0.0017620 | $0.0017550 | $0.0017550 | $0.0017550 |
2023-06-19 | $0.0017550 | $0.0017710 | $0.0017710 | $0.0017710 |
2023-06-20 | $0.0017710 | $0.0018290 | $0.0018290 | $0.0018290 |
2023-06-21 | $0.0018290 | $0.0019270 | $0.0019270 | $0.0019270 |
2023-06-22 | $0.0019270 | $0.0019100 | $0.0019100 | $0.0019100 |
2023-06-23 | $0.0019100 | $0.0019310 | $0.0019310 | $0.0019310 |
2023-06-24 | $0.0019310 | $0.0019130 | $0.0019130 | $0.0019130 |
2023-06-25 | $0.0019130 | $0.0019370 | $0.0019370 | $0.0019370 |
2023-06-26 | $0.0019370 | $0.0018960 | $0.0018960 | $0.0018960 |
2023-06-27 | $0.0018960 | $0.0019280 | $0.0019280 | $0.0019280 |
2023-06-28 | $0.0019280 | $0.0018640 | $0.0018640 | $0.0018640 |
2023-06-29 | $0.0018640 | $0.0018890 | $0.0018890 | $0.0018890 |
2023-06-30 | $0.0018890 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-07-01 | $0.0019720 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-07-02 | $0.0019630 | $0.0019760 | $0.0019760 | $0.0019760 |
2023-07-03 | $0.0019760 | $0.0019950 | $0.0019950 | $0.0019950 |
2023-07-04 | $0.0019950 | $0.0019750 | $0.0019750 | $0.0019750 |
2023-07-05 | $0.0019750 | $0.0019480 | $0.0019480 | $0.0019480 |
2023-07-06 | $0.0019480 | $0.0018840 | $0.0018840 | $0.0018840 |
2023-07-07 | $0.0018840 | $0.0019070 | $0.0019070 | $0.0019070 |
2023-07-08 | $0.0019080 | $0.0019030 | $0.0019030 | $0.0019030 |
2023-07-09 | $0.0019030 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-07-10 | $0.0019000 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-07-11 | $0.0019180 | $0.0019180 | $0.0019200 | $0.0019170 |
모집통화 | 거래소 |
---|---|
TFB/ETH | bithumbglobal |
TFB/USDT | bithumbglobal |
TFB/ETH | idex |
TFB/USDT | nominex |
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Sorry, detailed technology about TrueFeedBack is not currently available
Sorry, detailed features about TrueFeedBack is not currently available