1INCH Coin Values 1INCH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 15475
Рынок: 82388
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
15475
Активные криптовалюты54.28%
Bitcoin Поделиться1inch Network Crypto Coin Rank 145
1,158,540,463 1INCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch Network
1inch Network valuesUSD Цена $ 0.4012
$ 0.4012
1inch Network BTC Цена 0.00000599
0.00000599
1inch Network 24ч $ 27,888,218
$ 27,888,218
1inch Network Рейтинг Рынка $ 464,766,340
$ 464,766,340
24ч
416 BTC 1 H
0.39 %
24 H
1.66 %
7 d
10.91 %
сегодня 1inch Network цена в долларах США в настоящее время
0.4012
USD, и если он преобразуется в Bitcoin является
0.00000599
BTC. Всего 1,158,540,463 1INCH в настоящее время распространяются на рынке. 1inch Network цены в настоящее время испытывают изменение 1.66 %, проверять все криптовалюты. За последние 24 часа 0.279 M US dollars 1inch Network торгуется на Crypto Exchanges. Получить 1inch Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
1inch Network
символ
1INCH
алгоритм
N/A
BTC цена
0.00000599 BTC
BTC рынок
6,936 BTC
BTC 24h Vol
416 BTC
Все добыденные монеты
1,158,540,463 1INCH
1h
0.39 %
24h
1.66 %
7d
10.91 %
Reddit
N/A
Веб-сайт
N/A
Share 1inch Network Price
1INCH Диаграммы
1inch Network Цена Диаграммы
1INCH Диаграммa высокой/низкой цены
1inch Network Цена Диаграммa высокой/низкой цены
Historical Data
1inch Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.3987000 | $0.3956000 | $0.4019000 | $0.3875000 |
| 2022-12-23 | $0.3956000 | $0.3967000 | $0.3993000 | $0.3885000 |
| 2023-02-08 | $0.5850000 | $0.5640000 | $0.5988000 | $0.5441000 |
| 2023-02-09 | $0.5640000 | $0.5260000 | $0.5740000 | $0.5105000 |
| 2023-02-10 | $0.5260000 | $0.5319000 | $0.5430000 | $0.5201000 |
| 2023-02-11 | $0.5319000 | $0.5399000 | $0.5430000 | $0.5260000 |
| 2023-02-12 | $0.5399000 | $0.5318000 | $0.5472000 | $0.5200000 |
| 2023-02-13 | $0.5318000 | $0.5290000 | $0.5372000 | $0.5110000 |
| 2023-02-14 | $0.5290000 | $0.5412000 | $0.5432000 | $0.5191000 |
| 2023-02-15 | $0.5412000 | $0.5661000 | $0.5690000 | $0.5328000 |
| 2023-02-16 | $0.5661000 | $0.5410000 | $0.5757000 | $0.5391000 |
| 2023-02-17 | $0.5410000 | $0.5660000 | $0.5732000 | $0.5370000 |
| 2023-02-18 | $0.5660000 | $0.5740000 | $0.5831000 | $0.5611000 |
| 2023-02-19 | $0.5740000 | $0.5739000 | $0.6030000 | $0.5633000 |
| 2023-02-20 | $0.5739000 | $0.6110000 | $0.6171000 | $0.5628000 |
| 2023-02-21 | $0.6110000 | $0.6863000 | $0.6954000 | $0.6013000 |
| 2023-02-22 | $0.6863000 | $0.6420000 | $0.6863000 | $0.6300000 |
| 2023-02-23 | $0.6420000 | $0.6199000 | $0.6430000 | $0.6093000 |
| 2023-02-24 | $0.6199000 | $0.6009000 | $0.6257000 | $0.5840000 |
| 2023-02-25 | $0.6009000 | $0.5810000 | $0.6018000 | $0.5654000 |
| 2023-02-26 | $0.5810000 | $0.5829000 | $0.5971000 | $0.5693000 |
| 2023-02-27 | $0.5829000 | $0.5771000 | $0.5878000 | $0.5640000 |
| 2023-02-28 | $0.5771000 | $0.5699000 | $0.5869000 | $0.5662000 |
| 2023-03-01 | $0.5699000 | $0.5880000 | $0.5986000 | $0.5682000 |
| 2023-03-02 | $0.5880000 | $0.5650000 | $0.5900000 | $0.5522000 |
| 2023-03-03 | $0.5650000 | $0.5280000 | $0.5650000 | $0.5064000 |
| 2023-03-04 | $0.5280000 | $0.5183000 | $0.5327000 | $0.5012000 |
| 2023-03-05 | $0.5183000 | $0.5129000 | $0.5285000 | $0.5100000 |
| 2023-03-06 | $0.5129000 | $0.5250000 | $0.5309000 | $0.5129000 |
| 2023-03-07 | $0.5250000 | $0.5081000 | $0.5280000 | $0.4858000 |
| 2023-03-08 | $0.5081000 | $0.4720000 | $0.5094000 | $0.4681000 |
| 2023-03-09 | $0.4720000 | $0.4390000 | $0.4840000 | $0.4302000 |
| 2023-03-10 | $0.4390000 | $0.4499000 | $0.4500000 | $0.4104000 |
| 2023-03-11 | $0.4499000 | $0.4427000 | $0.4604000 | $0.4262000 |
| 2023-03-12 | $0.4427000 | $0.4768000 | $0.4784000 | $0.4334000 |
| 2023-03-13 | $0.4768000 | $0.5010000 | $0.5049000 | $0.4641000 |
| 2023-03-14 | $0.5010000 | $0.5288000 | $0.5397000 | $0.4929000 |
| 2023-03-15 | $0.5288000 | $0.4899000 | $0.5388000 | $0.4833000 |
| 2023-03-16 | $0.4899000 | $0.4960000 | $0.5039000 | $0.4852000 |
| 2023-03-17 | $0.4960000 | $0.5299000 | $0.5299000 | $0.4880000 |
| 2023-03-18 | $0.5299000 | $0.5220000 | $0.5449000 | $0.5141000 |
| 2023-03-19 | $0.5220000 | $0.5519000 | $0.5857000 | $0.5220000 |
| 2023-03-20 | $0.5519000 | $0.5240000 | $0.5539000 | $0.5180000 |
| 2023-03-21 | $0.5240000 | $0.5380000 | $0.5389000 | $0.5040000 |
| 2023-03-22 | $0.5380000 | $0.5080000 | $0.5380000 | $0.4941000 |
| 2023-03-23 | $0.5080000 | $0.5219000 | $0.5309000 | $0.5030000 |
| 2023-03-24 | $0.5210000 | $0.5070000 | $0.5230000 | $0.4991000 |
| 2023-03-25 | $0.5070000 | $0.5000000 | $0.5099000 | $0.4950000 |
| 2023-03-26 | $0.5000000 | $0.5140000 | $0.5160000 | $0.4960000 |
| 2023-03-27 | $0.5140000 | $0.4880000 | $0.5170000 | $0.4832000 |
| 2023-03-28 | $0.4880000 | $0.4959000 | $0.5040000 | $0.4850000 |
| 2023-03-29 | $0.4959000 | $0.5180000 | $0.5190000 | $0.4959000 |
| 2023-03-30 | $0.5180000 | $0.5670000 | $0.6014000 | $0.5151000 |
| 2023-03-31 | $0.5670000 | $0.5619000 | $0.5670000 | $0.5380000 |
| 2023-04-01 | $0.5619000 | $0.5400000 | $0.5620000 | $0.5340000 |
| 2023-04-02 | $0.5400000 | $0.5200000 | $0.5410000 | $0.5126000 |
| 2023-04-03 | $0.5200000 | $0.5209000 | $0.5209000 | $0.5200000 |
| 2023-04-06 | $0.5390000 | $0.5389000 | $0.5390000 | $0.5241000 |
| 2023-04-07 | $0.5389000 | $0.5280000 | $0.5399000 | $0.5191000 |
| 2023-04-08 | $0.5280000 | $0.5299000 | $0.5360000 | $0.5210000 |
| 2023-04-09 | $0.5299000 | $0.5331000 | $0.5380000 | $0.5183000 |
| 2023-04-10 | $0.5331000 | $0.5480000 | $0.5481000 | $0.5182000 |
| 2023-04-11 | $0.5480000 | $0.5460000 | $0.5500000 | $0.5400000 |
| 2023-04-12 | $0.5460000 | $0.5360000 | $0.5460000 | $0.5240000 |
| 2023-04-13 | $0.5360000 | $0.5500000 | $0.5510000 | $0.5320000 |
| 2023-04-14 | $0.5500000 | $0.5660000 | $0.5680000 | $0.5460000 |
| 2023-04-15 | $0.5660000 | $0.5660000 | $0.5719000 | $0.5521000 |
| 2023-04-16 | $0.5660000 | $0.5750000 | $0.5800000 | $0.5581000 |
| 2023-04-17 | $0.5750000 | $0.5581000 | $0.5829000 | $0.5491000 |
| 2023-04-18 | $0.5581000 | $0.5691000 | $0.5790000 | $0.5490000 |
| 2023-04-19 | $0.5691000 | $0.5110000 | $0.5718000 | $0.5036000 |
| 2023-04-20 | $0.5110000 | $0.5109000 | $0.5190000 | $0.4934000 |
| 2023-04-21 | $0.5109000 | $0.4910000 | $0.5217000 | $0.4880000 |
| 2023-04-22 | $0.4911000 | $0.5080000 | $0.5085000 | $0.4880000 |
| 2023-04-23 | $0.5080000 | $0.4948000 | $0.5080000 | $0.4835000 |
| 2023-04-24 | $0.4948000 | $0.4869000 | $0.4992000 | $0.4815000 |
| 2023-04-25 | $0.4869000 | $0.4949000 | $0.4949000 | $0.4709000 |
| 2023-04-26 | $0.4949000 | $0.4808000 | $0.5100000 | $0.4569000 |
| 2023-04-27 | $0.4808000 | $0.4885000 | $0.4941000 | $0.4766000 |
| 2023-04-28 | $0.4885000 | $0.4824000 | $0.4902000 | $0.4765000 |
| 2023-04-29 | $0.4824000 | $0.4945000 | $0.5134000 | $0.4815000 |
| 2023-04-30 | $0.4945000 | $0.4712000 | $0.4958000 | $0.4686000 |
| 2023-05-01 | $0.4712000 | $0.4550000 | $0.4742000 | $0.4474000 |
| 2023-05-02 | $0.4550000 | $0.4583000 | $0.4609000 | $0.4520000 |
| 2023-05-03 | $0.4583000 | $0.4569000 | $0.4599000 | $0.4393000 |
| 2023-05-04 | $0.4569000 | $0.4509000 | $0.4591000 | $0.4480000 |
| 2023-05-05 | $0.4509000 | $0.4634000 | $0.4667000 | $0.4486000 |
| 2023-05-06 | $0.4634000 | $0.4470000 | $0.4654000 | $0.4375000 |
| 2023-05-07 | $0.4470000 | $0.4487000 | $0.4564000 | $0.4432000 |
| 2023-05-08 | $0.4487000 | $0.4083000 | $0.4549000 | $0.3935000 |
| 2023-05-09 | $0.4083000 | $0.4171000 | $0.4191000 | $0.4055000 |
| 2023-05-10 | $0.4171000 | $0.4229000 | $0.4262000 | $0.4033000 |
| 2023-05-11 | $0.4229000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2023-05-12 | $0.4093000 | $0.4147000 | $0.4155000 | $0.3975000 |
| 2023-05-13 | $0.4147000 | $0.4099000 | $0.4155000 | $0.4080000 |
| 2023-05-14 | $0.4099000 | $0.4151000 | $0.4177000 | $0.4051000 |
| 2023-05-15 | $0.4151000 | $0.4142000 | $0.4209000 | $0.4067000 |
| 2023-05-16 | $0.4142000 | $0.4151000 | $0.4216000 | $0.4107000 |
| 2023-05-17 | $0.4151000 | $0.4160000 | $0.4201000 | $0.4061000 |
| 2023-05-18 | $0.4150000 | $0.4012000 | $0.4167000 | $0.3969000 |
| 2023-05-19 | $0.4012000 | $0.4012000 | $0.4035000 | $0.3981000 |
| 2023-05-20 | $0.4012000 | $0.4033000 | $0.4047000 | $0.3983000 |
| 2023-05-21 | $0.4033000 | $0.3956000 | $0.4051000 | $0.3931000 |
| 2023-05-22 | $0.3956000 | $0.3980000 | $0.3994000 | $0.3894000 |
| 2023-05-23 | $0.3980000 | $0.4010000 | $0.4048000 | $0.3961000 |
| 2023-05-24 | $0.4010000 | $0.3890000 | $0.4019000 | $0.3834000 |
| 2023-05-25 | $0.3890000 | $0.3929000 | $0.3949000 | $0.3831000 |
| 2023-05-26 | $0.3929000 | $0.3950000 | $0.3961000 | $0.3870000 |
| 2023-05-27 | $0.3950000 | $0.3970000 | $0.3980000 | $0.3906000 |
| 2023-05-28 | $0.3970000 | $0.4044000 | $0.4088000 | $0.3951000 |
| 2023-05-29 | $0.4044000 | $0.3936000 | $0.4071000 | $0.3922000 |
| 2023-05-30 | $0.3936000 | $0.3940000 | $0.3999000 | $0.3903000 |
| 2023-05-31 | $0.3940000 | $0.3801000 | $0.3971000 | $0.3745000 |
| 2023-06-01 | $0.3801000 | $0.3690000 | $0.3810000 | $0.3661000 |
| 2023-06-02 | $0.3690000 | $0.3810000 | $0.3868000 | $0.3621000 |
| 2023-06-03 | $0.3810000 | $0.3720000 | $0.3810000 | $0.3680000 |
| 2023-06-04 | $0.3720000 | $0.3713000 | $0.3776000 | $0.3680000 |
| 2023-06-05 | $0.3709000 | $0.3708000 | $0.3718000 | $0.3702000 |
| 2023-06-06 | $0.3267000 | $0.3342000 | $0.3376000 | $0.3148000 |
| 2023-06-07 | $0.3342000 | $0.3141000 | $0.3348000 | $0.3103000 |
| 2023-06-08 | $0.3141000 | $0.3230000 | $0.3280000 | $0.3111000 |
| 2023-06-09 | $0.3230000 | $0.3220000 | $0.3280000 | $0.3180000 |
| 2023-06-10 | $0.3220000 | $0.2731000 | $0.3239000 | $0.2376000 |
| 2023-06-11 | $0.2731000 | $0.2730000 | $0.2731000 | $0.2730000 |
| 2023-06-12 | $0.2690000 | $0.2700000 | $0.2748000 | $0.2612000 |
| 2023-06-13 | $0.2700000 | $0.2680000 | $0.2769000 | $0.2631000 |
| 2023-06-14 | $0.2680000 | $0.2630000 | $0.2780000 | $0.2580000 |
| 2023-06-15 | $0.2630000 | $0.2609000 | $0.2650000 | $0.2529000 |
| 2023-06-16 | $0.2609000 | $0.2751000 | $0.2799000 | $0.2590000 |
| 2023-06-17 | $0.2751000 | $0.2760000 | $0.2840000 | $0.2721000 |
| 2023-06-18 | $0.2760000 | $0.2760000 | $0.2840000 | $0.2740000 |
| 2023-06-19 | $0.2760000 | $0.2780000 | $0.2780000 | $0.2700000 |
| 2023-06-20 | $0.2780000 | $0.2939000 | $0.2940000 | $0.2732000 |
| 2023-06-21 | $0.2939000 | $0.3080000 | $0.3139000 | $0.2920000 |
| 2023-06-22 | $0.3080000 | $0.3049000 | $0.3170000 | $0.2995000 |
| 2023-06-23 | $0.3049000 | $0.3189000 | $0.3257000 | $0.3040000 |
| 2023-06-24 | $0.3189000 | $0.3261000 | $0.3319000 | $0.3170000 |
| 2023-06-25 | $0.3261000 | $0.3265000 | $0.3498000 | $0.3230000 |
| 2023-06-26 | $0.3265000 | $0.3200000 | $0.3327000 | $0.3130000 |
| 2023-06-27 | $0.3200000 | $0.3180000 | $0.3260000 | $0.3161000 |
| 2023-06-28 | $0.3180000 | $0.2990000 | $0.3190000 | $0.2909000 |
| 2023-06-29 | $0.2990000 | $0.3090000 | $0.3120000 | $0.2980000 |
| 2023-06-30 | $0.3090000 | $0.3179000 | $0.3260000 | $0.2980000 |
| 2023-07-01 | $0.3179000 | $0.3330000 | $0.3330000 | $0.3120000 |
| 2023-07-02 | $0.3330000 | $0.3249000 | $0.3330000 | $0.3172000 |
| 2023-07-03 | $0.3249000 | $0.3419000 | $0.3429000 | $0.3212000 |
| 2023-07-04 | $0.3419000 | $0.3279000 | $0.3419000 | $0.3209000 |
| 2023-07-05 | $0.3279000 | $0.3150000 | $0.3299000 | $0.3103000 |
| 2023-07-06 | $0.3150000 | $0.3016000 | $0.3273000 | $0.3016000 |
| 2023-07-07 | $0.3016000 | $0.3088000 | $0.3091000 | $0.2988000 |
| 2023-07-08 | $0.3088000 | $0.3067000 | $0.3107000 | $0.3000000 |
| 2023-07-09 | $0.3067000 | $0.3024000 | $0.3106000 | $0.3020000 |
| 2023-07-10 | $0.3024000 | $0.3044000 | $0.3118000 | $0.2953000 |
| 2023-07-11 | $0.3054000 | $0.3052000 | $0.3057000 | $0.3050000 |
| 2023-07-12 | $0.3141000 | $0.3250000 | $0.3427000 | $0.3140000 |
| 2023-07-13 | $0.3250000 | $0.3491000 | $0.3528000 | $0.3132000 |
| 2023-07-14 | $0.3491000 | $0.3350000 | $0.3597000 | $0.3242000 |
| 2023-07-15 | $0.3350000 | $0.3700000 | $0.3840000 | $0.3300000 |
| 2023-07-16 | $0.3700000 | $0.4321000 | $0.4489000 | $0.3637000 |
| 2023-07-17 | $0.4321000 | $0.4030000 | $0.5898000 | $0.3913000 |
| 2023-07-18 | $0.4030000 | $0.3592000 | $0.4040000 | $0.3521000 |
| 2023-07-19 | $0.3592000 | $0.3360000 | $0.3669000 | $0.3321000 |
| 2023-07-20 | $0.3360000 | $0.3290000 | $0.3429000 | $0.3182000 |
| 2023-07-21 | $0.3290000 | $0.3360000 | $0.3451000 | $0.3240000 |
| 2023-07-22 | $0.3360000 | $0.3270000 | $0.3380000 | $0.3260000 |
| 2023-07-23 | $0.3270000 | $0.3270000 | $0.3319000 | $0.3241000 |
| 2023-07-24 | $0.3270000 | $0.3050000 | $0.3280000 | $0.2849000 |
| 2023-07-25 | $0.3050000 | $0.3030000 | $0.3069000 | $0.3010000 |
| 2023-07-26 | $0.3030000 | $0.3031000 | $0.3089000 | $0.2980000 |
| 2023-07-27 | $0.3031000 | $0.3050000 | $0.3132000 | $0.3011000 |
| 2023-07-28 | $0.3050000 | $0.3090000 | $0.3110000 | $0.3021000 |
| 2023-07-29 | $0.3090000 | $0.3160000 | $0.3169000 | $0.3090000 |
| 2023-07-30 | $0.3160000 | $0.3120000 | $0.3238000 | $0.3031000 |
| 2023-07-31 | $0.3120000 | $0.3141000 | $0.3189000 | $0.3079000 |
| 2023-08-01 | $0.3141000 | $0.3210000 | $0.3210000 | $0.3010000 |
| 2023-08-02 | $0.3210000 | $0.3159000 | $0.3219000 | $0.3101000 |
| 2023-08-03 | $0.3159000 | $0.3110000 | $0.3200000 | $0.3081000 |
| 2023-08-04 | $0.3110000 | $0.3059000 | $0.3140000 | $0.3000000 |
| 2023-08-05 | $0.3059000 | $0.3051000 | $0.3059000 | $0.3010000 |
| 2023-08-06 | $0.3051000 | $0.3050000 | $0.3100000 | $0.3021000 |
| 2023-08-07 | $0.3050000 | $0.3050000 | $0.3090000 | $0.2939000 |
| 2023-08-08 | $0.3050000 | $0.3070000 | $0.3090000 | $0.3010000 |
| 2023-08-09 | $0.3070000 | $0.3061000 | $0.3088000 | $0.3023000 |
| 2023-08-10 | $0.3061000 | $0.3070000 | $0.3090000 | $0.3041000 |
| 2023-08-11 | $0.3070000 | $0.3080000 | $0.3109000 | $0.3051000 |
| 2023-08-12 | $0.3080000 | $0.3060000 | $0.3090000 | $0.3031000 |
| 2023-08-13 | $0.3060000 | $0.3076000 | $0.3120000 | $0.3041000 |
| 2023-08-14 | $0.3069000 | $0.3063000 | $0.3072000 | $0.3063000 |
| 2023-08-15 | $0.3100000 | $0.2860000 | $0.3110000 | $0.2658000 |
| 2023-08-16 | $0.2860000 | $0.2657000 | $0.2870000 | $0.2582000 |
| 2023-08-17 | $0.2657000 | $0.2346000 | $0.2700000 | $0.2025000 |
| 2023-08-18 | $0.2346000 | $0.2420000 | $0.2441000 | $0.2322000 |
| 2023-08-19 | $0.2420000 | $0.2488000 | $0.2508000 | $0.2410000 |
| 2023-08-20 | $0.2488000 | $0.2500000 | $0.2516000 | $0.2453000 |
| 2023-08-21 | $0.2500000 | $0.2440000 | $0.2509000 | $0.2373000 |
| 2023-08-22 | $0.2440000 | $0.2459000 | $0.2469000 | $0.2349000 |
| 2023-08-23 | $0.2459000 | $0.2520000 | $0.2548000 | $0.2431000 |
| 2023-08-24 | $0.2520000 | $0.2518000 | $0.2540000 | $0.2468000 |
| 2023-08-25 | $0.2518000 | $0.2470000 | $0.2518000 | $0.2403000 |
| 2023-08-26 | $0.2470000 | $0.2411000 | $0.2499000 | $0.2411000 |
| 2023-08-27 | $0.2411000 | $0.2480000 | $0.2480000 | $0.2409000 |
| 2023-08-28 | $0.2480000 | $0.2480000 | $0.2535000 | $0.2392000 |
| 2023-08-29 | $0.2480000 | $0.2582000 | $0.2630000 | $0.2400000 |
| 2023-08-30 | $0.2582000 | $0.2561000 | $0.2591000 | $0.2531000 |
| 2023-08-31 | $0.2561000 | $0.2449000 | $0.2570000 | $0.2421000 |
| 2023-09-01 | $0.2449000 | $0.2350000 | $0.2459000 | $0.2330000 |
| 2023-09-02 | $0.2350000 | $0.2340000 | $0.2360000 | $0.2318000 |
| 2023-09-03 | $0.2340000 | $0.2350000 | $0.2368000 | $0.2311000 |
| 2023-09-04 | $0.2350000 | $0.2357000 | $0.2390000 | $0.2321000 |
| 2023-09-05 | $0.2357000 | $0.2443000 | $0.2449000 | $0.2347000 |
| 2023-09-06 | $0.2443000 | $0.2461000 | $0.2492000 | $0.2400000 |
| 2023-09-07 | $0.2461000 | $0.2474000 | $0.2489000 | $0.2420000 |
| 2023-09-08 | $0.2474000 | $0.2450000 | $0.2489000 | $0.2421000 |
| 2023-09-09 | $0.2450000 | $0.2451000 | $0.2480000 | $0.2440000 |
| 2023-09-10 | $0.2451000 | $0.2396000 | $0.2460000 | $0.2323000 |
| 2023-09-11 | $0.2396000 | $0.2250000 | $0.2398000 | $0.2194000 |
| 2023-09-12 | $0.2250000 | $0.2278000 | $0.2359000 | $0.2240000 |
| 2023-09-13 | $0.2278000 | $0.2341000 | $0.2360000 | $0.2271000 |
| 2023-09-14 | $0.2341000 | $0.2440000 | $0.2460000 | $0.2328000 |
| 2023-09-15 | $0.2440000 | $0.2556000 | $0.2570000 | $0.2430000 |
| 2023-09-16 | $0.2556000 | $0.2565000 | $0.2600000 | $0.2521000 |
| 2023-09-17 | $0.2565000 | $0.2480000 | $0.2566000 | $0.2450000 |
| 2023-09-18 | $0.2480000 | $0.2499000 | $0.2569000 | $0.2431000 |
| 2023-09-19 | $0.2499000 | $0.2520000 | $0.2559000 | $0.2470000 |
| 2023-09-20 | $0.2520000 | $0.2520000 | $0.2530000 | $0.2480000 |
| 2023-09-21 | $0.2520000 | $0.2590000 | $0.2798000 | $0.2520000 |
| 2023-09-22 | $0.2590000 | $0.2611000 | $0.2640000 | $0.2543000 |
| 2023-09-23 | $0.2611000 | $0.2620000 | $0.2689000 | $0.2580000 |
| 2023-09-24 | $0.2620000 | $0.2550000 | $0.2621000 | $0.2549000 |
| 2023-09-25 | $0.2550000 | $0.2642000 | $0.2659000 | $0.2520000 |
| 2023-09-26 | $0.2642000 | $0.2662000 | $0.2700000 | $0.2620000 |
| 2023-09-27 | $0.2662000 | $0.2620000 | $0.2719000 | $0.2551000 |
| 2023-09-28 | $0.2620000 | $0.2698000 | $0.2699000 | $0.2601000 |
| 2023-09-29 | $0.2698000 | $0.2678000 | $0.2699000 | $0.2610000 |
| 2023-09-30 | $0.2678000 | $0.2706000 | $0.2719000 | $0.2653000 |
| 2023-10-01 | $0.2706000 | $0.2770000 | $0.2796000 | $0.2673000 |
| 2023-10-02 | $0.2770000 | $0.2687000 | $0.2818000 | $0.2628000 |
| 2023-10-03 | $0.2687000 | $0.2590000 | $0.2710000 | $0.2589000 |
| 2023-10-04 | $0.2590000 | $0.2560000 | $0.2590000 | $0.2483000 |
| 2023-10-05 | $0.2560000 | $0.2509000 | $0.2570000 | $0.2492000 |
| 2023-10-06 | $0.2509000 | $0.2579000 | $0.2587000 | $0.2500000 |
| 2023-10-07 | $0.2570000 | $0.2568000 | $0.2571000 | $0.2567000 |
| 2023-10-08 | $0.2559000 | $0.2592000 | $0.2599000 | $0.2511000 |
| 2023-10-09 | $0.2592000 | $0.2470000 | $0.2611000 | $0.2435000 |
| 2023-10-10 | $0.2470000 | $0.2391000 | $0.2476000 | $0.2364000 |
| 2023-10-11 | $0.2391000 | $0.2400000 | $0.2418000 | $0.2342000 |
| 2023-10-12 | $0.2400000 | $0.2400000 | $0.2418000 | $0.2353000 |
| 2023-10-13 | $0.2400000 | $0.2420000 | $0.2458000 | $0.2382000 |
| 2023-10-14 | $0.2420000 | $0.2443000 | $0.2480000 | $0.2420000 |
| 2023-10-15 | $0.2444000 | $0.2441000 | $0.2508000 | $0.2422000 |
| 2023-10-16 | $0.2441000 | $0.2512000 | $0.2560000 | $0.2441000 |
| 2023-10-17 | $0.2512000 | $0.2547000 | $0.2557000 | $0.2484000 |
| 2023-10-18 | $0.2547000 | $0.2499000 | $0.2563000 | $0.2481000 |
| 2023-10-19 | $0.2499000 | $0.2431000 | $0.2767000 | $0.2427000 |
| 2023-10-20 | $0.2431000 | $0.2539000 | $0.2557000 | $0.2384000 |
| 2023-10-21 | $0.2539000 | $0.2638000 | $0.2687000 | $0.2520000 |
| 2023-10-22 | $0.2638000 | $0.2693000 | $0.2708000 | $0.2580000 |
| 2023-10-23 | $0.2693000 | $0.2789000 | $0.2808000 | $0.2630000 |
| 2023-10-24 | $0.2789000 | $0.2851000 | $0.2917000 | $0.2743000 |
| 2023-10-25 | $0.2851000 | $0.2870000 | $0.2911000 | $0.2780000 |
| 2023-10-26 | $0.2870000 | $0.2851000 | $0.2950000 | $0.2762000 |
| 2023-10-27 | $0.2851000 | $0.2801000 | $0.2882000 | $0.2717000 |
| 2023-10-28 | $0.2801000 | $0.2862000 | $0.2910000 | $0.2800000 |
| 2023-10-29 | $0.2862000 | $0.2952000 | $0.2998000 | $0.2830000 |
| 2023-10-30 | $0.2952000 | $0.2975000 | $0.3001000 | $0.2898000 |
| 2023-10-31 | $0.2975000 | $0.2930000 | $0.3007000 | $0.2784000 |
| 2023-11-01 | $0.2930000 | $0.3140000 | $0.3200000 | $0.2834000 |
| 2023-11-02 | $0.3140000 | $0.3080000 | $0.3249000 | $0.2991000 |
| 2023-11-03 | $0.3080000 | $0.3101000 | $0.3110000 | $0.2949000 |
| 2023-11-04 | $0.3101000 | $0.3160000 | $0.3180000 | $0.3070000 |
| 2023-11-05 | $0.3160000 | $0.3310000 | $0.3497000 | $0.3151000 |
| 2023-11-06 | $0.3310000 | $0.3578000 | $0.3626000 | $0.3261000 |
| 2023-11-07 | $0.3578000 | $0.3462000 | $0.3578000 | $0.3340000 |
| 2023-11-08 | $0.3462000 | $0.3652000 | $0.4174000 | $0.3410000 |
| 2023-11-09 | $0.3652000 | $0.3720000 | $0.3857000 | $0.3240000 |
| 2023-11-10 | $0.3720000 | $0.3702000 | $0.3728000 | $0.3702000 |
| 2023-12-24 | $0.4240000 | $0.4201000 | $0.4465000 | $0.4100000 |
| 2023-12-25 | $0.4201000 | $0.4500000 | $0.4519000 | $0.4132000 |
| 2023-12-26 | $0.4500000 | $0.4588000 | $0.4606000 | $0.3979000 |
| 2023-12-27 | $0.4588000 | $0.4480000 | $0.4588000 | $0.4324000 |
| 2023-12-28 | $0.4480000 | $0.4290000 | $0.4596000 | $0.4194000 |
| 2023-12-29 | $0.4290000 | $0.4312000 | $0.4489000 | $0.4122000 |
| 2023-12-30 | $0.4311000 | $0.4190000 | $0.4360000 | $0.4161000 |
| 2023-12-31 | $0.4190000 | $0.4270000 | $0.4366000 | $0.4153000 |
| 2024-01-01 | $0.4270000 | $0.4880000 | $0.5448000 | $0.4270000 |
| 2024-01-02 | $0.4880000 | $0.4732000 | $0.4969000 | $0.4652000 |
| 2024-01-03 | $0.4731000 | $0.4250000 | $0.4876000 | $0.3674000 |
| 2024-01-04 | $0.4250000 | $0.4560000 | $0.4830000 | $0.4141000 |
| 2024-01-05 | $0.4560000 | $0.4820000 | $0.4979000 | $0.4511000 |
| 2024-01-06 | $0.4820000 | $0.4650000 | $0.4884000 | $0.4246000 |
| 2024-01-07 | $0.4650000 | $0.4198000 | $0.5175000 | $0.4142000 |
| 2024-01-08 | $0.4198000 | $0.4441000 | $0.4441000 | $0.3812000 |
| 2024-01-09 | $0.4441000 | $0.4139000 | $0.4549000 | $0.4002000 |
| 2024-01-10 | $0.4139000 | $0.4568000 | $0.4598000 | $0.4080000 |
| 2024-01-11 | $0.4568000 | $0.5158000 | $0.5263000 | $0.4510000 |
| 2024-01-12 | $0.5158000 | $0.4790000 | $0.5188000 | $0.4514000 |
| 2024-01-13 | $0.4790000 | $0.4891000 | $0.5038000 | $0.4561000 |
| 2024-01-14 | $0.4891000 | $0.4600000 | $0.5050000 | $0.4581000 |
| 2024-01-15 | $0.4600000 | $0.4630000 | $0.4829000 | $0.4568000 |
| 2024-01-16 | $0.4630000 | $0.4741000 | $0.4770000 | $0.4444000 |
| 2024-01-17 | $0.4741000 | $0.4570000 | $0.4789000 | $0.4483000 |
| 2024-01-18 | $0.4570000 | $0.4250000 | $0.4599000 | $0.4171000 |
| 2024-01-19 | $0.4250000 | $0.4160000 | $0.4269000 | $0.3942000 |
| 2024-01-20 | $0.4160000 | $0.4231000 | $0.4282000 | $0.4081000 |
| 2024-01-21 | $0.4231000 | $0.4170000 | $0.4307000 | $0.4170000 |
| 2024-01-22 | $0.4170000 | $0.3819000 | $0.4189000 | $0.3792000 |
| 2024-01-23 | $0.3819000 | $0.3710000 | $0.3890000 | $0.3510000 |
| 2024-01-24 | $0.3710000 | $0.3810000 | $0.3837000 | $0.3661000 |
| 2024-01-25 | $0.3810000 | $0.3770000 | $0.3810000 | $0.3679000 |
| 2024-01-26 | $0.3770000 | $0.3939000 | $0.3959000 | $0.3731000 |
| 2024-01-27 | $0.3939000 | $0.4000000 | $0.4030000 | $0.3831000 |
| 2024-01-28 | $0.4000000 | $0.3858000 | $0.4069000 | $0.3821000 |
| 2024-01-29 | $0.3858000 | $0.4110000 | $0.4169000 | $0.3830000 |
| 2024-01-30 | $0.4110000 | $0.4090000 | $0.4300000 | $0.4060000 |
| 2024-01-31 | $0.4090000 | $0.3900000 | $0.4269000 | $0.3862000 |
| 2024-02-01 | $0.3900000 | $0.3820000 | $0.3909000 | $0.3721000 |
| 2024-02-02 | $0.3820000 | $0.4100000 | $0.4119000 | $0.3820000 |
| 2024-02-03 | $0.4100000 | $0.4091000 | $0.4150000 | $0.3931000 |
| 2024-02-04 | $0.4091000 | $0.3900000 | $0.4091000 | $0.3880000 |
| 2024-02-05 | $0.3900000 | $0.3931000 | $0.4070000 | $0.3821000 |
| 2024-02-06 | $0.3931000 | $0.3910000 | $0.4018000 | $0.3890000 |
| 2024-02-07 | $0.3910000 | $0.4081000 | $0.4139000 | $0.3870000 |
| 2024-02-08 | $0.4081000 | $0.4080000 | $0.4140000 | $0.4001000 |
| 2024-02-09 | $0.4080000 | $0.4270000 | $0.4300000 | $0.4070000 |
| 2024-02-10 | $0.4270000 | $0.4210000 | $0.4350000 | $0.4180000 |
| 2024-02-11 | $0.4210000 | $0.4190000 | $0.4389000 | $0.4180000 |
| 2024-02-12 | $0.4190000 | $0.4340000 | $0.4409000 | $0.4141000 |
| 2024-02-13 | $0.4340000 | $0.4340000 | $0.4410000 | $0.4201000 |
| 2024-02-14 | $0.4340000 | $0.4491000 | $0.4509000 | $0.4290000 |
| 2024-02-15 | $0.4491000 | $0.4530000 | $0.4674000 | $0.4421000 |
| 2024-02-16 | $0.4530000 | $0.4530000 | $0.4639000 | $0.4391000 |
| 2024-02-17 | $0.4530000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2024-02-18 | $0.4431000 | $0.4520000 | $0.4610000 | $0.4361000 |
| 2024-02-19 | $0.4520000 | $0.4610000 | $0.4670000 | $0.4500000 |
| 2024-02-20 | $0.4610000 | $0.4450000 | $0.4680000 | $0.4234000 |
| 2024-02-21 | $0.4450000 | $0.4351000 | $0.4478000 | $0.4173000 |
| 2024-02-22 | $0.4351000 | $0.4421000 | $0.4529000 | $0.4282000 |
| 2024-02-23 | $0.4421000 | $0.4710000 | $0.4966000 | $0.4319000 |
| 2024-02-24 | $0.4710000 | $0.4940000 | $0.5566000 | $0.4643000 |
| 2024-02-25 | $0.4940000 | $0.4960000 | $0.5049000 | $0.4771000 |
| 2024-02-26 | $0.4960000 | $0.4950000 | $0.5020000 | $0.4760000 |
| 2024-02-27 | $0.4950000 | $0.4889000 | $0.4960000 | $0.4753000 |
| 2024-02-28 | $0.4889000 | $0.5009000 | $0.5169000 | $0.4553000 |
| 2024-02-29 | $0.5009000 | $0.5118000 | $0.5397000 | $0.4811000 |
| 2024-03-01 | $0.5090000 | $0.5525000 | $0.5540000 | $0.5090000 |
| 2024-03-02 | $0.5525000 | $0.5821000 | $0.5839000 | $0.5393000 |
| 2024-03-03 | $0.5820000 | $0.5901000 | $0.5940000 | $0.5151000 |
| 2024-03-04 | $0.5901000 | $0.5901000 | $0.6121000 | $0.5632000 |
| 2024-03-05 | $0.5901000 | $0.5421000 | $0.6118000 | $0.4635000 |
| 2024-03-06 | $0.5421000 | $0.6359000 | $0.6487000 | $0.5152000 |
| 2024-03-07 | $0.6360000 | $0.6319000 | $0.6498000 | $0.5991000 |
| 2024-03-08 | $0.6320000 | $0.6080000 | $0.6349000 | $0.5930000 |
| 2024-03-09 | $0.6080000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2024-03-10 | $0.6240000 | $0.6439000 | $0.6439000 | $0.5961000 |
| 2024-03-11 | $0.6439000 | $0.6620000 | $0.6749000 | $0.6012000 |
| 2024-03-12 | $0.6620000 | $0.6581000 | $0.6650000 | $0.6025000 |
| 2024-03-13 | $0.6581000 | $0.6838000 | $0.7038000 | $0.6491000 |
| 2024-03-14 | $0.6838000 | $0.6569000 | $0.6889000 | $0.6121000 |
| 2024-03-15 | $0.6569000 | $0.6169000 | $0.6638000 | $0.5623000 |
| 2024-03-16 | $0.6169000 | $0.5632000 | $0.6397000 | $0.5520000 |
| 2024-03-17 | $0.5641000 | $0.5878000 | $0.5939000 | $0.5341000 |
| 2024-03-18 | $0.5878000 | $0.5541000 | $0.5968000 | $0.5432000 |
| 2024-03-19 | $0.5541000 | $0.5017000 | $0.5592000 | $0.4899000 |
| 2024-03-20 | $0.5017000 | $0.5510000 | $0.5520000 | $0.4840000 |
| 2024-03-21 | $0.5510000 | $0.5551000 | $0.5629000 | $0.5362000 |
| 2024-03-22 | $0.5551000 | $0.5390000 | $0.5620000 | $0.5211000 |
| 2024-03-23 | $0.5390000 | $0.5440000 | $0.5550000 | $0.5320000 |
| 2024-03-24 | $0.5440000 | $0.5670000 | $0.5709000 | $0.5410000 |
| 2024-03-25 | $0.5670000 | $0.5909000 | $0.5930000 | $0.5630000 |
| 2024-03-26 | $0.5909000 | $0.6080000 | $0.6187000 | $0.5909000 |
| 2024-03-27 | $0.6080000 | $0.5801000 | $0.6149000 | $0.5760000 |
| 2024-03-28 | $0.5801000 | $0.6041000 | $0.6099000 | $0.5720000 |
| 2024-03-29 | $0.6041000 | $0.5990000 | $0.6073000 | $0.5813000 |
| 2024-03-30 | $0.5972000 | $0.6079000 | $0.6228000 | $0.5930000 |
| 2024-03-31 | $0.6080000 | $0.6190000 | $0.6193000 | $0.5991000 |
| 2024-04-01 | $0.6190000 | $0.5983000 | $0.6314000 | $0.5754000 |
| 2024-04-02 | $0.5983000 | $0.5420000 | $0.6010000 | $0.5341000 |
| 2024-04-03 | $0.5420000 | $0.5370000 | $0.5560000 | $0.5222000 |
| 2024-04-04 | $0.5370000 | $0.5483000 | $0.5599000 | $0.5231000 |
| 2024-04-05 | $0.5483000 | $0.5418000 | $0.5519000 | $0.5182000 |
| 2024-04-06 | $0.5418000 | $0.5458000 | $0.5481000 | $0.5353000 |
| 2024-04-07 | $0.5458000 | $0.5670000 | $0.5729000 | $0.5438000 |
| 2024-04-08 | $0.5671000 | $0.6112000 | $0.6457000 | $0.5561000 |
| 2024-04-09 | $0.6112000 | $0.5770000 | $0.6130000 | $0.5752000 |
| 2024-04-10 | $0.5770000 | $0.5650000 | $0.5836000 | $0.5402000 |
| 2024-04-11 | $0.5650000 | $0.5520000 | $0.5670000 | $0.5411000 |
| 2024-04-12 | $0.5520000 | $0.4750000 | $0.5628000 | $0.4249000 |
| 2024-04-13 | $0.4750000 | $0.3902000 | $0.4750000 | $0.3263000 |
| 2024-04-14 | $0.3919000 | $0.4191000 | $0.4239000 | $0.3736000 |
| 2024-04-15 | $0.4191000 | $0.4010000 | $0.4409000 | $0.3832000 |
| 2024-04-16 | $0.4010000 | $0.3996000 | $0.4081000 | $0.3793000 |
| 2024-04-17 | $0.3996000 | $0.3820000 | $0.4040000 | $0.3681000 |
| 2024-04-18 | $0.3820000 | $0.4070000 | $0.4110000 | $0.3720000 |
| 2024-04-19 | $0.4070000 | $0.4150000 | $0.4378000 | $0.3771000 |
| 2024-04-20 | $0.4150000 | $0.4430000 | $0.4460000 | $0.4051000 |
| 2024-04-21 | $0.4430000 | $0.4288000 | $0.4430000 | $0.4204000 |
| 2024-04-22 | $0.4288000 | $0.4398000 | $0.4441000 | $0.4262000 |
| 2024-04-23 | $0.4398000 | $0.4420000 | $0.4455000 | $0.4285000 |
| 2024-04-24 | $0.4420000 | $0.4350000 | $0.4559000 | $0.4290000 |
| 2024-04-25 | $0.4350000 | $0.4330000 | $0.4380000 | $0.4140000 |
| 2024-04-26 | $0.4330000 | $0.4280000 | $0.4410000 | $0.4241000 |
| 2024-04-27 | $0.4280000 | $0.4390000 | $0.4410000 | $0.4120000 |
| 2024-04-28 | $0.4390000 | $0.4260000 | $0.4460000 | $0.4240000 |
| 2024-04-29 | $0.4260000 | $0.4210000 | $0.4300000 | $0.4080000 |
| 2024-04-30 | $0.4210000 | $0.3941000 | $0.4270000 | $0.3801000 |
| 2024-05-01 | $0.3941000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2024-05-02 | $0.3672000 | $0.3690000 | $0.3742000 | $0.3514000 |
| 2024-05-03 | $0.3690000 | $0.3840000 | $0.3870000 | $0.3640000 |
| 2024-05-04 | $0.3840000 | $0.3870000 | $0.3940000 | $0.3810000 |
| 2024-05-05 | $0.3870000 | $0.3911000 | $0.3939000 | $0.3810000 |
| 2024-05-06 | $0.3911000 | $0.3800000 | $0.4030000 | $0.3791000 |
| 2024-05-07 | $0.3800000 | $0.3700000 | $0.3860000 | $0.3680000 |
| 2024-05-08 | $0.3700000 | $0.3670000 | $0.3800000 | $0.3630000 |
| 2024-05-09 | $0.3670000 | $0.3810000 | $0.3839000 | $0.3579000 |
| 2024-05-10 | $0.3810000 | $0.3611000 | $0.3850000 | $0.3552000 |
| 2024-05-11 | $0.3611000 | $0.3620000 | $0.3678000 | $0.3600000 |
| 2024-05-12 | $0.3620000 | $0.3600000 | $0.3670000 | $0.3580000 |
| 2024-05-13 | $0.3600000 | $0.3640000 | $0.3689000 | $0.3450000 |
| 2024-05-14 | $0.3640000 | $0.3550000 | $0.3720000 | $0.3530000 |
| 2024-05-15 | $0.3550000 | $0.3740000 | $0.3780000 | $0.3500000 |
| 2024-05-16 | $0.3740000 | $0.3820000 | $0.3860000 | $0.3730000 |
| 2024-05-17 | $0.3820000 | $0.3950000 | $0.3980000 | $0.3750000 |
| 2024-05-18 | $0.3950000 | $0.3950000 | $0.3950000 | $0.3950000 |
Рынок
1inch Network Crypto Market
| Пара | обмен |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/EUR | bitpanda |
| 1INCH/EUR | bitstamp |
| 1INCH/USD | bitstamp |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/BTC | btse |
| 1INCH/ETH | btse |
| 1INCH/USD | btse |
| 1INCH/USDC | btse |
| 1INCH/USDT | btse |
| 1INCH/USDT | bw |
| 1INCH/USDT | bybit |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/USDT | coinex |
| 1INCH/KRW | coinone |
| 1INCH/BTC | cryptodotcom |
| 1INCH/USD | cryptodotcom |
| 1INCH/USDC | cryptodotcom |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/BTC | gopax |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | latoken |
| 1INCH/USDT | lbank |
| 1INCH/USDT | mexc |
| 1INCH/ETH | okex |
| 1INCH/USDC | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/TRY | paribu |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
1inch Network News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения