Dora Factory (new) - Жить Dora Factory (new) цена и рыночная капитализация

Dora Factory (new) Crypto Coin Rank 226

9,583,587,250 DORA

24ч

10 BTC

1 H

1.94 %

24 H

10.58 %

7 d

-39.21 %

сегодня Dora Factory (new) цена в долларах США в настоящее время 0.0184 USD, и если он преобразуется в Bitcoin является 0.00000069 BTC. Всего 9,583,587,250 DORA в настоящее время распространяются на рынке. Dora Factory (new) цены в настоящее время испытывают изменение 10.58 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Dora Factory (new) торгуется на Crypto Exchanges. Получить Dora Factory (new)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dora Factory (new)

символ

DORA

алгоритм

N/A

BTC цена

0.00000069 BTC

BTC рынок

6,610 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

9,583,587,250 DORA

1.94 %

24h

10.58 %

-39.21 %

N/A

Веб-сайт

N/A

DORA Диаграммы

DORA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-08	$4.04	$3.66	$4.12	$3.66
2023-02-09	$3.66	$3.11	$3.66	$3.05
2023-02-10	$3.11	$3.20	$3.26	$3.08
2023-02-11	$3.21	$3.29	$3.37	$3.09
2023-02-12	$3.24	$3.26	$3.37	$3.23
2023-02-13	$3.26	$3.04	$3.26	$3.00
2023-02-14	$3.04	$3.14	$3.15	$3.04
2023-02-15	$3.14	$3.25	$3.28	$3.11
2023-02-16	$3.25	$3.22	$3.38	$3.22
2023-02-17	$3.22	$3.46	$3.47	$3.22
2023-02-18	$3.46	$3.43	$3.48	$3.43
2023-02-19	$3.43	$3.39	$3.50	$3.39
2023-02-20	$3.39	$3.52	$3.58	$3.38
2023-02-21	$3.52	$3.59	$3.72	$3.50
2023-02-22	$3.59	$3.48	$3.62	$3.48
2023-02-23	$3.54	$3.55	$3.55	$3.54
2023-02-24	$3.37	$3.15	$3.37	$3.15
2023-02-25	$3.15	$3.29	$3.41	$3.15
2023-02-26	$3.29	$3.38	$3.41	$3.28
2023-02-27	$3.38	$3.26	$3.43	$3.26
2023-02-28	$3.26	$3.15	$3.29	$3.15
2023-03-01	$3.16	$3.18	$3.43	$3.17
2023-03-02	$3.16	$3.41	$3.43	$3.16
2023-03-03	$3.41	$3.40	$3.44	$3.19
2023-03-04	$3.40	$3.33	$3.58	$3.33
2023-03-05	$3.33	$3.28	$3.43	$3.26
2023-03-06	$3.28	$3.20	$3.28	$3.18
2023-03-07	$3.20	$3.20	$3.26	$3.20
2023-03-08	$3.20	$3.25	$3.30	$3.20
2023-03-09	$3.25	$3.16	$3.27	$3.13
2023-03-10	$3.16	$3.24	$3.26	$3.07
2023-03-11	$3.24	$3.19	$3.29	$3.11
2023-03-12	$3.19	$3.32	$3.32	$3.16
2023-03-13	$3.32	$3.44	$3.49	$3.30
2023-03-14	$3.44	$3.45	$3.54	$3.40
2023-03-15	$3.45	$3.20	$3.46	$3.18
2023-03-16	$3.22	$3.27	$3.37	$3.23
2023-03-17	$3.22	$3.38	$3.43	$3.19
2023-03-18	$3.38	$3.32	$3.42	$3.32
2023-03-19	$3.32	$3.28	$3.34	$3.26
2023-03-20	$3.32	$3.20	$3.27	$3.14
2023-03-21	$3.23	$3.47	$3.50	$3.21
2023-03-22	$3.47	$3.27	$3.47	$3.27
2023-03-23	$3.28	$3.35	$3.61	$3.27
2023-03-24	$3.35	$3.21	$3.27	$3.18
2023-03-25	$3.21	$3.22	$3.28	$3.17
2023-03-26	$3.22	$3.27	$3.33	$3.21
2023-03-27	$3.27	$3.18	$3.23	$3.12
2023-03-28	$3.15	$3.20	$3.22	$3.14
2023-03-29	$3.20	$3.29	$3.31	$3.19
2023-03-30	$3.31	$3.32	$3.40	$3.25
2023-03-31	$3.32	$3.34	$3.42	$3.31
2023-04-01	$3.34	$3.32	$3.38	$3.28
2023-04-02	$3.32	$3.26	$3.30	$3.23
2023-04-03	$3.26	$3.25	$3.26	$3.25
2023-04-06	$3.29	$3.26	$3.29	$3.26
2023-04-07	$3.26	$3.20	$3.31	$3.20
2023-04-08	$3.20	$3.25	$3.26	$3.16
2023-04-09	$3.25	$3.25	$3.29	$3.21
2023-04-10	$3.25	$3.24	$3.37	$3.23
2023-04-11	$3.22	$3.33	$3.38	$3.20
2023-04-12	$3.33	$3.24	$3.33	$3.24
2023-04-13	$3.24	$3.28	$3.30	$3.24
2023-04-14	$3.28	$3.31	$3.41	$3.28
2023-04-15	$3.32	$3.44	$11.51	$3.30
2023-04-16	$3.43	$3.42	$3.48	$3.41
2023-04-17	$3.42	$3.35	$3.44	$3.35
2023-04-18	$3.35	$3.35	$3.41	$3.34
2023-04-19	$3.35	$3.14	$3.37	$3.12
2023-04-20	$3.14	$3.12	$3.14	$3.12
2023-04-21	$3.12	$3.03	$3.14	$3.03
2023-04-22	$2.94	$3.36	$3.39	$2.98
2023-04-23	$3.04	$3.04	$3.07	$3.04
2023-04-24	$3.04	$3.07	$3.11	$3.04
2023-04-25	$3.16	$3.20	$3.22	$3.05
2023-04-26	$3.06	$3.03	$3.14	$3.01
2023-04-27	$3.03	$3.13	$3.15	$3.03
2023-04-28	$3.13	$3.08	$3.16	$3.08
2023-04-29	$3.08	$3.11	$3.13	$3.08
2023-04-30	$3.11	$3.18	$3.20	$3.11
2023-05-01	$3.18	$3.15	$3.23	$3.15
2023-05-02	$3.15	$3.14	$3.17	$3.14
2023-05-03	$3.14	$3.24	$3.26	$3.14
2023-05-04	$3.24	$3.32	$3.35	$3.24
2023-05-05	$3.32	$3.36	$3.38	$3.29
2023-05-06	$3.36	$3.08	$3.38	$3.06
2023-05-07	$3.08	$3.07	$3.16	$2.98
2023-05-08	$3.05	$2.91	$3.07	$2.89
2023-05-09	$2.91	$2.94	$2.95	$2.89
2023-05-10	$2.95	$2.89	$3.01	$2.78
2023-05-11	$2.89	$2.88	$2.89	$2.88
2023-05-12	$2.53	$2.45	$2.55	$2.42
2023-05-13	$2.45	$2.39	$2.45	$2.37
2023-05-14	$2.39	$2.41	$2.45	$2.36
2023-05-15	$2.41	$2.50	$2.52	$2.39
2023-05-16	$2.51	$2.48	$2.53	$2.46
2023-05-17	$2.49	$2.49	$2.53	$2.46
2023-05-18	$2.49	$2.44	$2.49	$2.40
2023-05-19	$2.44	$2.41	$2.49	$2.38
2023-05-20	$2.41	$2.43	$2.48	$2.40
2023-05-21	$2.43	$2.42	$2.45	$2.38
2023-05-22	$2.42	$2.45	$2.46	$2.39
2023-05-23	$2.45	$2.50	$2.50	$2.44
2023-05-24	$2.50	$2.35	$2.50	$2.34
2023-05-25	$2.34	$2.34	$2.40	$2.32
2023-05-26	$2.35	$2.49	$2.49	$2.33
2023-05-27	$2.51	$2.50	$2.51	$2.45
2023-05-28	$2.50	$2.44	$2.62	$2.43
2023-05-29	$2.44	$2.40	$2.47	$2.37
2023-05-30	$2.40	$2.38	$2.43	$2.36
2023-05-31	$2.38	$2.37	$2.38	$2.34
2023-06-01	$2.37	$2.36	$2.42	$2.34
2023-06-02	$2.36	$2.35	$2.43	$2.34
2023-06-03	$2.35	$2.32	$2.37	$2.30
2023-06-04	$2.32	$2.37	$2.40	$2.31
2023-06-05	$2.37	$2.39	$2.39	$2.36
2023-06-06	$2.30	$2.35	$2.40	$2.32
2023-06-07	$2.35	$2.32	$2.34	$2.25
2023-06-08	$2.32	$2.34	$2.36	$2.30
2023-06-09	$2.34	$2.32	$2.39	$2.30
2023-06-10	$2.36	$1.50	$2.36	$1.00
2023-06-11	$1.40	$1.40	$1.40	$1.40
2023-06-12	$1.35	$1.25	$1.36	$1.22
2023-06-13	$1.25	$1.25	$1.31	$1.22
2023-06-14	$1.25	$1.17	$1.24	$1.06
2023-06-15	$1.17	$1.17	$1.22	$1.14
2023-06-16	$1.17	$1.16	$1.26	$1.15
2023-06-17	$1.16	$1.24	$1.30	$1.16
2023-06-18	$1.24	$1.17	$1.26	$1.16
2023-06-19	$1.17	$1.24	$1.27	$1.18
2023-06-20	$1.24	$1.26	$1.29	$1.23
2023-06-21	$1.26	$1.33	$1.36	$1.31
2023-06-22	$1.34	$1.46	$1.56	$1.34
2023-06-23	$1.44	$1.47	$1.50	$1.41
2023-06-24	$1.47	$1.44	$1.46	$1.39
2023-06-25	$1.44	$1.54	$1.59	$1.42
2023-06-26	$1.53	$1.45	$1.60	$1.44
2023-06-27	$1.43	$1.47	$1.50	$1.43
2023-06-28	$1.47	$1.38	$1.43	$1.35
2023-06-29	$1.38	$1.36	$1.45	$1.35
2023-06-30	$1.36	$1.39	$1.48	$1.36
2023-07-01	$1.39	$1.50	$1.57	$1.33
2023-07-02	$1.50	$1.40	$1.51	$1.37
2023-07-03	$1.40	$1.42	$1.44	$1.39
2023-07-04	$1.42	$1.41	$1.42	$1.37
2023-07-05	$1.41	$1.36	$1.41	$1.31
2023-07-06	$1.36	$1.40	$1.45	$1.29
2023-07-07	$1.39	$1.41	$1.46	$1.36
2023-07-08	$1.41	$1.49	$1.53	$1.39
2023-07-09	$1.49	$1.48	$1.52	$1.46
2023-07-10	$1.52	$1.52	$1.54	$1.45
2023-07-11	$1.51	$1.52	$1.53	$1.50
2023-07-12	$1.51	$1.46	$1.51	$1.43
2023-07-13	$1.46	$1.54	$1.57	$1.49
2023-07-14	$1.54	$1.59	$1.72	$1.52
2023-07-15	$1.59	$1.74	$1.76	$1.58
2023-07-16	$1.71	$1.65	$1.78	$1.63
2023-07-17	$1.65	$1.59	$1.66	$1.58
2023-07-18	$1.59	$1.52	$1.60	$1.50
2023-07-19	$1.52	$1.53	$1.56	$1.49
2023-07-20	$1.53	$1.54	$1.55	$1.51
2023-07-21	$1.56	$1.52	$1.56	$1.51
2023-07-22	$1.52	$1.46	$1.53	$1.46
2023-07-23	$1.46	$1.49	$1.49	$1.46
2023-07-24	$1.49	$1.44	$1.49	$1.43
2023-07-25	$1.44	$1.45	$1.45	$1.43
2023-07-26	$1.45	$1.51	$1.53	$1.41
2023-07-27	$1.51	$1.57	$1.57	$1.50
2023-07-28	$1.60	$1.55	$1.67	$1.54
2023-07-29	$1.55	$1.69	$1.70	$1.55
2023-07-30	$1.69	$1.56	$1.68	$1.52
2023-07-31	$1.56	$1.51	$1.56	$1.49
2023-08-01	$1.51	$1.67	$1.70	$1.51
2023-08-02	$1.67	$1.63	$1.64	$1.59
2023-08-03	$1.63	$1.68	$1.69	$1.59
2023-08-04	$1.68	$1.66	$1.68	$1.58
2023-08-05	$1.66	$1.59	$1.69	$1.55
2023-08-06	$1.60	$1.94	$1.94	$1.58
2023-08-07	$1.94	$1.87	$2.47	$1.87
2023-08-08	$1.85	$1.63	$1.89	$1.62
2023-08-09	$1.63	$1.77	$1.88	$1.60
2023-08-10	$1.77	$1.72	$1.80	$1.68
2023-08-11	$1.72	$1.71	$1.74	$1.63
2023-08-12	$1.71	$1.78	$1.81	$1.68
2023-08-13	$1.80	$1.84	$1.89	$1.75
2023-08-14	$1.84	$1.84	$1.84	$1.84
2023-08-15	$1.80	$1.69	$1.80	$1.68
2023-08-16	$1.69	$1.62	$1.69	$1.59
2023-08-17	$1.62	$1.53	$1.63	$1.51
2023-08-18	$1.53	$1.45	$1.58	$1.45
2023-08-19	$1.45	$1.39	$1.46	$1.38
2023-08-20	$1.37	$1.41	$1.42	$1.36
2023-08-21	$1.39	$1.43	$1.46	$1.38
2023-08-22	$1.43	$1.35	$1.43	$1.34
2023-08-23	$1.35	$1.43	$1.43	$1.35
2023-08-24	$1.43	$1.41	$1.46	$1.37
2023-08-25	$1.41	$1.45	$1.45	$1.39
2023-08-26	$1.45	$1.45	$1.49	$1.39
2023-08-27	$1.45	$1.41	$1.46	$1.41
2023-08-28	$1.41	$1.56	$1.56	$1.41
2023-08-29	$1.56	$1.71	$1.78	$1.56
2023-08-30	$1.71	$1.98	$2.01	$1.69
2023-08-31	$1.98	$1.75	$1.98	$1.75
2023-09-01	$1.75	$1.86	$1.86	$1.75
2023-09-02	$1.86	$1.84	$1.89	$1.84
2023-09-03	$1.84	$1.88	$1.88	$1.84
2023-09-04	$1.88	$1.94	$1.94	$1.87
2023-09-05	$1.94	$3.14	$3.14	$1.77
2023-09-06	$3.14	$3.14	$3.14	$3.14
2023-09-07	$3.14	$3.14	$3.14	$3.14
2023-09-08	$3.14	$0.0210300	$3.14	$0.0194600
2023-09-09	$0.0210300	$0.0212800	$0.0220800	$0.0209200
2023-09-10	$0.0212800	$0.0203800	$0.0212800	$0.0203800
2023-09-11	$0.0203800	$0.0213900	$0.0215700	$0.0203800
2023-09-12	$0.0213900	$0.0215700	$0.0217700	$0.0208500
2023-09-13	$0.0215700	$0.0204000	$0.0217700	$0.0202300
2023-09-14	$0.0204000	$0.0296600	$0.0300900	$0.0202900
2023-09-15	$0.0296600	$0.0246600	$0.0302500	$0.0246600
2023-09-16	$0.0246600	$0.0230700	$0.0246600	$0.0227800
2023-09-17	$0.0230700	$0.0218400	$0.0233000	$0.0218400
2023-09-18	$0.0218400	$0.0216200	$0.0219900	$0.0208600
2023-09-19	$0.0216200	$0.0194400	$0.0241400	$0.0192300
2023-09-20	$0.0194400	$0.0182900	$0.0196500	$0.0182300
2023-09-21	$0.0182900	$0.0183000	$0.0183000	$0.0161900
2023-09-22	$0.0183000	$0.0189000	$0.0205900	$0.0176300
2023-09-23	$0.0189000	$0.0201300	$0.0201300	$0.0189000
2023-09-24	$0.0201300	$0.0196500	$0.0205700	$0.0193100
2023-09-25	$0.0196500	$0.0183800	$0.0196500	$0.0183800
2023-09-26	$0.0183800	$0.0184700	$0.0187700	$0.0183800
2023-09-27	$0.0184700	$0.0188700	$0.0188700	$0.0184700
2023-09-28	$0.0188700	$0.0184800	$0.0188700	$0.0184800
2023-09-29	$0.0184800	$0.0187000	$0.0193900	$0.0184100
2023-09-30	$0.0187000	$0.0190100	$0.0192400	$0.0187000
2023-10-01	$0.0190100	$0.0185300	$0.0190100	$0.0185300
2023-10-02	$0.0185300	$0.0185500	$0.0185500	$0.0184300
2023-10-03	$0.0185500	$0.0184600	$0.0186000	$0.0184300
2023-10-04	$0.0184600	$0.0172400	$0.0184600	$0.0172400
2023-10-05	$0.0172400	$0.0167900	$0.0172800	$0.0167900
2023-10-06	$0.0167900	$0.0166500	$0.0167900	$0.0166500
2023-10-07	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2023-10-08	$0.0154100	$0.0154800	$0.0160500	$0.0154100
2023-10-09	$0.0154800	$0.0141700	$0.0155800	$0.0141400
2023-10-10	$0.0141700	$0.0151400	$0.0151400	$0.0141700
2023-10-11	$0.0151400	$0.0164700	$0.0172900	$0.0151400
2023-10-12	$0.0164700	$0.0154500	$0.0164700	$0.0154500
2023-10-13	$0.0154500	$0.0150900	$0.0154500	$0.0150900
2023-10-14	$0.0150900	$0.0154700	$0.0154700	$0.0150900
2023-10-15	$0.0154700	$0.0154100	$0.0155100	$0.0154000
2023-10-16	$0.0154100	$0.0150400	$0.0155800	$0.0150400
2023-10-17	$0.0150400	$0.0156300	$0.0159000	$0.0150000
2023-10-18	$0.0156300	$0.0157300	$0.0157300	$0.0155100
2023-10-19	$0.0157300	$0.0156100	$0.0157300	$0.0154800
2023-10-20	$0.0156100	$0.0161700	$0.0161700	$0.0156100
2023-10-21	$0.0161700	$0.0173400	$0.0174600	$0.0159600
2023-10-22	$0.0173400	$0.0176800	$0.0199300	$0.0173400
2023-10-23	$0.0176800	$0.0189700	$0.0202600	$0.0176800
2023-10-24	$0.0189700	$0.0218000	$0.0218000	$0.0188600
2023-10-25	$0.0218000	$0.0197300	$0.0218000	$0.0192300
2023-10-26	$0.0197300	$0.0191100	$0.0198500	$0.0176800
2023-10-27	$0.0191100	$0.0197200	$0.0200500	$0.0191100
2023-10-28	$0.0197200	$0.0195500	$0.0199000	$0.0195500
2023-10-29	$0.0195500	$0.0194800	$0.0200800	$0.0192600
2023-10-30	$0.0194800	$0.0208600	$0.0213400	$0.0190400
2023-10-31	$0.0208600	$0.0204400	$0.0208600	$0.0203800
2023-11-01	$0.0204400	$0.0213200	$0.0213200	$0.0202600
2023-11-02	$0.0213200	$0.0231200	$0.0236900	$0.0213200
2023-11-03	$0.0231200	$0.0224700	$0.0234700	$0.0224700
2023-11-04	$0.0224700	$0.0241400	$0.0243900	$0.0224700
2023-11-05	$0.0241400	$0.0248600	$0.0248600	$0.0236200
2023-11-06	$0.0248600	$0.0258500	$0.0258500	$0.0248600
2023-11-07	$0.0258500	$0.0266600	$0.0267800	$0.0258500
2023-11-08	$0.0266600	$0.0267200	$0.0273200	$0.0266600
2023-11-09	$0.0267200	$0.0254600	$0.0269000	$0.0254600
2023-11-10	$0.0254600	$0.0254600	$0.0254600	$0.0254600
2023-12-24	$0.0889	$0.0898	$0.0909	$0.0874
2023-12-25	$0.0898	$0.0910	$0.0932	$0.0887
2023-12-26	$0.0910	$0.0829	$0.0957	$0.0829
2023-12-27	$0.0829	$0.0767	$0.0829	$0.0745
2023-12-28	$0.0767	$0.0763	$0.0806	$0.0732
2023-12-29	$0.0763	$0.0731	$0.0771	$0.0707
2023-12-30	$0.0731	$0.0730	$0.0739	$0.0704
2023-12-31	$0.0730	$0.0827	$0.0904	$0.0730
2024-01-01	$0.0827	$0.0803	$0.0827	$0.0789
2024-01-02	$0.0803	$0.0867	$0.0867	$0.0803
2024-01-03	$0.0867	$0.0821	$0.0913	$0.0792
2024-01-04	$0.0821	$0.0819	$0.0832	$0.0819
2024-01-05	$0.0819	$0.0849	$0.0876	$0.0807
2024-01-06	$0.0849	$0.0843	$0.0853	$0.0815
2024-01-07	$0.0843	$0.0826	$0.0849	$0.0826
2024-01-08	$0.0826	$0.0838	$0.0844	$0.0822
2024-01-09	$0.0838	$0.0843	$0.0884	$0.0825
2024-01-10	$0.0843	$0.0958	$0.0986	$0.0843
2024-01-11	$0.0958	$0.0943	$0.0988	$0.0943
2024-01-12	$0.0943	$0.0992500	$0.1011000	$0.0937
2024-01-13	$0.0992500	$0.1032000	$0.1032000	$0.0982
2024-01-14	$0.1032000	$0.1109000	$0.1109000	$0.1029000
2024-01-15	$0.1109000	$0.1129000	$0.1201000	$0.1109000
2024-01-16	$0.1129000	$0.1106000	$0.1142000	$0.1084000
2024-01-17	$0.1106000	$0.1192000	$0.1192000	$0.1102000
2024-01-18	$0.1192000	$0.1308000	$0.1328000	$0.1129000
2024-01-19	$0.1308000	$0.1321000	$0.1338000	$0.1205000
2024-01-20	$0.1321000	$0.1402000	$0.1402000	$0.1314000
2024-01-21	$0.1402000	$0.1364000	$0.1407000	$0.1364000
2024-01-22	$0.1364000	$0.1464000	$0.1498000	$0.1348000
2024-01-23	$0.1464000	$0.1545000	$0.1545000	$0.1422000
2024-01-24	$0.1545000	$0.1599000	$0.1599000	$0.1545000
2024-01-25	$0.1599000	$0.1875000	$0.1905000	$0.1591000
2024-01-26	$0.1875000	$0.1752000	$0.1904000	$0.1547000
2024-01-27	$0.1752000	$0.1828000	$0.1848000	$0.1685000
2024-01-28	$0.1828000	$0.1970000	$0.1970000	$0.1814000
2024-01-29	$0.1970000	$0.1972000	$0.1972000	$0.1899000
2024-01-30	$0.1972000	$0.1841000	$0.1972000	$0.1826000
2024-01-31	$0.1841000	$0.1851000	$0.1851000	$0.1705000
2024-02-01	$0.1851000	$0.1719000	$0.1851000	$0.1685000
2024-02-02	$0.1719000	$0.1796000	$0.1796000	$0.1719000
2024-02-03	$0.1796000	$0.1850000	$0.1882000	$0.1796000
2024-02-04	$0.1850000	$0.1822000	$0.1868000	$0.1795000
2024-02-05	$0.1822000	$0.1860000	$0.1860000	$0.1794000
2024-02-06	$0.1860000	$0.1829000	$0.1860000	$0.1779000
2024-02-07	$0.1829000	$0.1997000	$0.1997000	$0.1586000
2024-02-08	$0.1997000	$0.2023000	$0.2023000	$0.1930000
2024-02-09	$0.2023000	$0.2101000	$0.2101000	$0.1986000
2024-02-10	$0.2101000	$0.2089000	$0.2101000	$0.2049000
2024-02-11	$0.2089000	$0.2039000	$0.2093000	$0.1902000
2024-02-12	$0.2039000	$0.1951000	$0.2066000	$0.1922000
2024-02-13	$0.1951000	$0.1922000	$0.1998000	$0.1886000
2024-02-14	$0.1922000	$0.1983000	$0.1985000	$0.1879000
2024-02-15	$0.1983000	$0.1926000	$0.1983000	$0.1904000
2024-02-16	$0.1926000	$0.1886000	$0.1926000	$0.1884000
2024-02-17	$0.1886000	$0.1886000	$0.1886000	$0.1886000
2024-02-18	$0.1893000	$0.1900000	$0.1921000	$0.1840000
2024-02-19	$0.1900000	$0.1870000	$0.1900000	$0.1870000
2024-02-20	$0.1870000	$0.1840000	$0.1870000	$0.1840000
2024-02-21	$0.1840000	$0.1837000	$0.1840000	$0.1837000
2024-02-22	$0.1837000	$0.1748000	$0.1837000	$0.1743000
2024-02-23	$0.1748000	$0.1762000	$0.1762000	$0.1745000
2024-02-24	$0.1762000	$0.1768000	$0.1781000	$0.1706000
2024-02-25	$0.1768000	$0.1727000	$0.1768000	$0.1723000
2024-02-26	$0.1727000	$0.1762000	$0.1762000	$0.1726000
2024-02-27	$0.1762000	$0.1674000	$0.1762000	$0.1674000
2024-02-28	$0.1674000	$0.1663000	$0.1674000	$0.1614000
2024-02-29	$0.1663000	$0.1603000	$0.1663000	$0.1603000
2024-03-01	$0.1603000	$0.1510000	$0.1603000	$0.1503000
2024-03-02	$0.1510000	$0.1446000	$0.1510000	$0.1094000
2024-03-03	$0.1446000	$0.1438000	$0.1471000	$0.1438000
2024-03-04	$0.1438000	$0.1429000	$0.1438000	$0.1429000
2024-03-05	$0.1429000	$0.1406000	$0.1429000	$0.1250000
2024-03-06	$0.1295000	$0.1353000	$0.1408000	$0.1212000
2024-03-07	$0.1406000	$0.1392000	$0.1406000	$0.1392000
2024-03-08	$0.1392000	$0.1424000	$0.1491000	$0.1392000
2024-03-09	$0.1424000	$0.1424000	$0.1424000	$0.1424000
2024-03-10	$0.1396000	$0.1392000	$0.1396000	$0.1392000
2024-03-11	$0.1392000	$0.1392000	$0.1392000	$0.1392000
2024-03-12	$0.1392000	$0.1421000	$0.1421000	$0.1389000
2024-03-13	$0.1421000	$0.1477000	$0.1477000	$0.1247000
2024-03-14	$0.1477000	$0.1600000	$0.1700000	$0.1200000
2024-03-15	$0.1600000	$0.1114000	$0.1780000	$0.1100000
2024-03-16	$0.1114000	$0.1370000	$0.1370000	$0.1093000
2024-03-17	$0.1370000	$0.1353000	$0.1370000	$0.1130000
2024-03-18	$0.1353000	$0.1353000	$0.1353000	$0.1348000
2024-03-19	$0.1353000	$0.1353000	$0.1353000	$0.1353000
2024-03-20	$0.1592000	$0.1224000	$0.1776000	$0.1132000
2024-03-21	$0.1353000	$0.1138000	$0.1353000	$0.1138000
2024-03-22	$0.1203000	$0.1196000	$0.1487000	$0.1173000
2024-03-23	$0.1196000	$0.1210000	$0.1254000	$0.1154000
2024-03-24	$0.1138000	$0.1196000	$0.1224000	$0.1138000
2024-03-25	$0.1196000	$0.1205000	$0.1212000	$0.1196000
2024-03-26	$0.1205000	$0.1166000	$0.1205000	$0.1157000
2024-03-27	$0.1166000	$0.1141000	$0.1181000	$0.1141000
2024-03-28	$0.1141000	$0.1157000	$0.1157000	$0.1117000
2024-03-29	$0.1157000	$0.1143000	$0.1157000	$0.1143000
2024-03-30	$0.1143000	$0.1182000	$0.1194000	$0.1143000
2024-03-31	$0.1182000	$0.1189000	$0.1202000	$0.1182000
2024-04-01	$0.1189000	$0.1197000	$0.1205000	$0.1170000
2024-04-02	$0.1197000	$0.1265000	$0.1334000	$0.1197000
2024-04-03	$0.1265000	$0.1161000	$0.1265000	$0.1161000
2024-04-04	$0.1161000	$0.1208000	$0.1208000	$0.1137000
2024-04-05	$0.1208000	$0.1154000	$0.1210000	$0.1132000
2024-04-06	$0.1154000	$0.1137000	$0.1154000	$0.1137000
2024-04-07	$0.1137000	$0.1102000	$0.1137000	$0.1102000
2024-04-08	$0.1102000	$0.1124000	$0.1124000	$0.1092000
2024-04-09	$0.1124000	$0.1098000	$0.1126000	$0.1098000
2024-04-10	$0.1098000	$0.1124000	$0.1135000	$0.1097000
2024-04-11	$0.1124000	$0.1112000	$0.1124000	$0.1112000
2024-04-12	$0.1112000	$0.1414000	$0.1414000	$0.1106000
2024-04-13	$0.1414000	$0.1123000	$0.1414000	$0.1123000
2024-04-14	$0.1123000	$0.1143000	$0.1143000	$0.1079000
2024-04-15	$0.1143000	$0.1200000	$0.1200000	$0.1135000
2024-04-16	$0.1200000	$0.1215000	$0.1215000	$0.1187000
2024-04-17	$0.1215000	$0.1258000	$0.1258000	$0.1215000
2024-04-18	$0.1258000	$0.1311000	$0.1349000	$0.1258000
2024-04-19	$0.1311000	$0.1368000	$0.1368000	$0.1278000
2024-04-20	$0.1368000	$0.1482000	$0.1511000	$0.1363000
2024-04-21	$0.1482000	$0.1585000	$0.1585000	$0.1457000
2024-04-22	$0.1585000	$0.1506000	$0.1604000	$0.1506000
2024-04-23	$0.1506000	$0.1417000	$0.1506000	$0.1392000
2024-04-24	$0.1417000	$0.1390000	$0.1435000	$0.1390000
2024-04-25	$0.1390000	$0.1374000	$0.1390000	$0.1374000
2024-04-26	$0.1374000	$0.1352000	$0.1374000	$0.1352000
2024-04-27	$0.1352000	$0.1453000	$0.1453000	$0.1341000
2024-04-28	$0.1453000	$0.1508000	$0.1544000	$0.1435000
2024-04-29	$0.1508000	$0.1401000	$0.1508000	$0.1401000
2024-04-30	$0.1401000	$0.1462000	$0.1462000	$0.1401000
2024-05-01	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2024-05-02	$0.1406000	$0.1437000	$0.1437000	$0.1406000
2024-05-03	$0.1437000	$0.1487000	$0.1487000	$0.1424000
2024-05-04	$0.1487000	$0.1466000	$0.1493000	$0.1466000
2024-05-05	$0.1466000	$0.1455000	$0.1474000	$0.1455000
2024-05-06	$0.1455000	$0.1433000	$0.1473000	$0.1433000
2024-05-07	$0.1433000	$0.1424000	$0.1433000	$0.1424000
2024-05-08	$0.1424000	$0.1345000	$0.1424000	$0.1345000
2024-05-09	$0.1345000	$0.1323000	$0.1345000	$0.1318000
2024-05-10	$0.1323000	$0.1348000	$0.1348000	$0.1323000
2024-05-11	$0.1348000	$0.1306000	$0.1348000	$0.1306000
2024-05-12	$0.1306000	$0.1318000	$0.1345000	$0.1303000
2024-05-13	$0.1318000	$0.1403000	$0.1403000	$0.1315000
2024-05-14	$0.1403000	$0.1389000	$0.1408000	$0.1389000
2024-05-15	$0.1389000	$0.1381000	$0.1452000	$0.1378000
2024-05-16	$0.1381000	$0.1357000	$0.1381000	$0.1357000
2024-05-17	$0.1357000	$0.1413000	$0.1413000	$0.1357000
2024-05-18	$0.1413000	$0.1411000	$0.1413000	$0.1392000
2024-05-19	$0.1411000	$0.1408000	$0.1411000	$0.1387000
2024-05-20	$0.1408000	$0.1620000	$0.1620000	$0.1408000
2024-05-21	$0.1620000	$0.1686000	$0.1706000	$0.1600000
2024-05-22	$0.1686000	$0.1670000	$0.1752000	$0.1621000
2024-05-23	$0.1670000	$0.1690000	$0.1720000	$0.1659000
2024-05-24	$0.1690000	$0.1574000	$0.1690000	$0.1530000
2024-05-25	$0.1574000	$0.1572000	$0.1582000	$0.1544000
2024-05-26	$0.1572000	$0.1542000	$0.1572000	$0.1542000
2024-05-27	$0.1542000	$0.1542000	$0.1563000	$0.1542000
2024-05-28	$0.1542000	$0.1571000	$0.1589000	$0.1535000
2024-05-29	$0.1571000	$0.1522000	$0.1571000	$0.1522000
2024-05-30	$0.1522000	$0.1510000	$0.1522000	$0.1510000
2024-05-31	$0.1510000	$0.1485000	$0.1510000	$0.1485000
2024-06-01	$0.1485000	$0.1459000	$0.1485000	$0.1459000
2024-06-02	$0.1459000	$0.1444000	$0.1459000	$0.1444000
2024-06-03	$0.1444000	$0.1389000	$0.1444000	$0.1389000
2024-06-04	$0.1389000	$0.1385000	$0.1389000	$0.1385000
2024-06-06	$0.1408000	$0.1442000	$0.1442000	$0.1381000
2024-06-07	$0.1442000	$0.1442000	$0.1442000	$0.1442000
2024-06-08	$0.1411000	$0.1417000	$0.1438000	$0.1411000
2024-06-09	$0.1417000	$0.1416000	$0.1417000	$0.1416000
2024-06-10	$0.1416000	$0.1432000	$0.1432000	$0.1416000
2024-06-11	$0.1432000	$0.1437000	$0.1619000	$0.1407000
2024-06-12	$0.1437000	$0.1394000	$0.1452000	$0.1394000
2024-06-13	$0.1394000	$0.1308000	$0.1394000	$0.1308000
2024-06-14	$0.1308000	$0.1290000	$0.1311000	$0.1290000
2024-06-15	$0.1290000	$0.1162000	$0.1290000	$0.1162000
2024-06-16	$0.1162000	$0.1350000	$0.1350000	$0.1124000
2024-06-17	$0.1350000	$0.1350000	$0.1526000	$0.1343000
2024-06-18	$0.1350000	$0.1239000	$0.1350000	$0.1239000
2024-06-19	$0.1239000	$0.1223000	$0.1239000	$0.1223000
2024-06-20	$0.1223000	$0.1124000	$0.1223000	$0.1124000
2024-06-21	$0.1124000	$0.0999300	$0.1124000	$0.0999300
2024-06-22	$0.0999300	$0.0992800	$0.0999300	$0.0975
2024-06-23	$0.0898	$0.1004000	$0.1037000	$0.0896
2024-06-24	$0.1004000	$0.1112000	$0.1142000	$0.0921
2024-06-25	$0.0992800	$0.0992800	$0.0992800	$0.0992800

Связанные монеты

BSCS

Bubba

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dora Factory (new)
DORA Coin Values DORA

Dora Factory (new) valuesUSD Цена
$ 0.0184

Dora Factory (new) BTC Цена
0.00000069

Dora Factory (new) 24ч
$ 274,893

Dora Factory (new) Рейтинг Рынка
$ 176,103,379

Dora Factory (new) DORA Coin Values DORA

Dora Factory (new) valuesUSD Цена $ 0.0184

Dora Factory (new) BTC Цена 0.00000069

Dora Factory (new) 24ч $ 274,893

Dora Factory (new) Рейтинг Рынка $ 176,103,379

Share Dora Factory (new) Price

Dora Factory (new) Цена Диаграммы

Dora Factory (new) Цена Диаграммa высокой/низкой цены

Dora Factory (new) Crypto Technology

Dora Factory (new)
DORA Coin Values DORA

Dora Factory (new) valuesUSD Цена
$ 0.0184

Dora Factory (new) BTC Цена
0.00000069

Dora Factory (new) 24ч
$ 274,893

Dora Factory (new) Рейтинг Рынка
$ 176,103,379