dYdX - Жить dYdX цена и рыночная капитализация

dYdX Crypto Coin Rank 80

183,765,523 DYDX

24ч

5,910 BTC

1 H

-1.79 %

24 H

15.46 %

7 d

29.62 %

сегодня dYdX цена в долларах США в настоящее время 2.35 USD, и если он преобразуется в Bitcoin является 0.00006925 BTC. Всего 183,765,523 DYDX в настоящее время распространяются на рынке. dYdX цены в настоящее время испытывают изменение 15.46 %, проверять все криптовалюты. За последние 24 часа 2.004 M US dollars dYdX торгуется на Crypto Exchanges. Получить dYdX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dYdX

символ

DYDX

алгоритм

N/A

BTC цена

0.00006925 BTC

BTC рынок

12,726 BTC

BTC 24h Vol

5,910 BTC

Все добыденные монеты

183,765,523 DYDX

-1.79 %

24h

15.46 %

29.62 %

N/A

Веб-сайт

N/A

DYDX Диаграммы

DYDX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.67	$2.99	$2.53
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.04	$3.29	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.25	$2.49	$2.19
2023-03-08	$2.25	$1.99	$2.26	$1.92
2023-03-09	$1.99	$2.06	$2.18	$1.93
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$1.89	$2.10	$1.78
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.49	$2.85	$2.47
2023-03-21	$2.49	$2.61	$2.77	$2.42
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.52	$2.60	$2.22
2023-03-30	$2.52	$2.44	$2.60	$2.38
2023-03-31	$2.44	$2.51	$2.52	$2.39
2023-04-01	$2.51	$2.46	$2.53	$2.43
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.43	$2.43	$2.43
2023-04-06	$2.64	$2.56	$2.71	$2.53
2023-04-07	$2.56	$2.47	$2.61	$2.42
2023-04-08	$2.47	$2.43	$2.51	$2.41
2023-04-09	$2.43	$2.46	$2.48	$2.42
2023-04-10	$2.46	$2.55	$2.56	$2.41
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.47	$2.55	$2.38
2023-04-13	$2.47	$2.62	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.41	$2.54	$2.36
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.14	$2.19	$2.08
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.16	$2.18	$2.12
2023-05-20	$2.17	$2.16	$2.17	$2.13
2023-05-21	$2.16	$2.08	$2.17	$2.06
2023-05-22	$2.08	$2.09	$2.10	$2.03
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.15	$2.02	$2.15	$1.98
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.01	$2.05	$1.98
2023-06-02	$2.01	$2.12	$2.12	$2.00
2023-06-03	$2.12	$2.08	$2.12	$2.06
2023-06-04	$2.08	$2.13	$2.17	$2.06
2023-06-05	$2.13	$2.13	$2.13	$2.13
2023-06-06	$2.01	$2.12	$2.17	$1.91
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.60	$1.65	$1.56
2023-06-14	$1.60	$1.55	$1.64	$1.51
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.70	$1.85	$1.61
2023-06-17	$1.70	$1.70	$1.74	$1.68
2023-06-18	$1.70	$1.68	$1.71	$1.65
2023-06-19	$1.68	$1.70	$1.72	$1.65
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.87	$1.88	$1.77
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.86	$1.98	$1.79
2023-06-29	$1.86	$1.99	$2.00	$1.86
2023-06-30	$1.99	$2.06	$2.09	$1.87
2023-07-01	$2.06	$2.10	$2.15	$2.01
2023-07-02	$2.10	$2.13	$2.15	$2.06
2023-07-03	$2.13	$1.98	$2.15	$1.97
2023-07-04	$1.98	$1.95	$2.01	$1.92
2023-07-05	$1.95	$1.90	$1.98	$1.85
2023-07-06	$1.90	$1.81	$1.96	$1.81
2023-07-07	$1.81	$1.88	$1.88	$1.78
2023-07-08	$1.88	$1.85	$1.90	$1.82
2023-07-09	$1.85	$1.83	$1.88	$1.82
2023-07-10	$1.83	$1.85	$1.89	$1.77
2023-07-11	$1.85	$1.85	$1.85	$1.85
2023-07-12	$1.87	$1.84	$1.89	$1.82
2023-07-13	$1.84	$2.02	$2.03	$1.83
2023-07-14	$2.02	$2.10	$2.25	$2.02
2023-07-15	$2.10	$2.07	$2.13	$2.06
2023-07-16	$2.07	$2.04	$2.13	$2.03
2023-07-17	$2.04	$2.14	$2.26	$2.03
2023-07-18	$2.14	$2.02	$2.16	$2.01
2023-07-19	$2.02	$2.11	$2.16	$2.01
2023-07-20	$2.11	$2.15	$2.27	$2.11
2023-07-21	$2.15	$2.15	$2.44	$2.11
2023-07-22	$2.15	$2.11	$2.17	$2.09
2023-07-23	$2.11	$2.19	$2.25	$2.11
2023-07-24	$2.19	$2.07	$2.21	$2.06
2023-07-25	$2.07	$2.06	$2.08	$2.01
2023-07-26	$2.06	$2.07	$2.10	$2.03
2023-07-27	$2.07	$2.05	$2.11	$2.03
2023-07-28	$2.05	$2.06	$2.07	$2.01
2023-07-29	$2.06	$2.08	$2.10	$2.06
2023-07-30	$2.08	$2.05	$2.10	$1.97
2023-07-31	$2.05	$2.13	$2.16	$2.02
2023-08-01	$2.13	$2.03	$2.13	$1.72
2023-08-02	$2.03	$1.97	$2.00	$1.94
2023-08-03	$1.97	$1.92	$1.99	$1.90
2023-08-04	$1.92	$1.96	$1.96	$0.5388000
2023-08-05	$1.97	$2.06	$2.10	$1.97
2023-08-06	$2.06	$2.04	$2.08	$2.03
2023-08-07	$2.04	$2.06	$2.07	$1.98
2023-08-08	$2.06	$2.09	$2.14	$2.07
2023-08-09	$2.09	$2.13	$2.13	$2.07
2023-08-10	$2.13	$2.19	$2.21	$2.12
2023-08-11	$2.19	$2.17	$2.21	$2.13
2023-08-12	$2.17	$2.23	$2.24	$2.16
2023-08-13	$2.23	$2.22	$2.24	$2.18
2023-08-14	$2.21	$2.21	$2.21	$2.21
2023-08-15	$2.19	$2.15	$2.19	$2.11
2023-08-16	$2.15	$2.00	$2.18	$1.96
2023-08-17	$2.00	$1.89	$2.03	$1.72
2023-08-18	$1.89	$1.96	$1.98	$1.89
2023-08-19	$1.97	$1.97	$1.98	$1.96
2023-08-20	$1.97	$1.92	$1.98	$1.92
2023-08-21	$1.92	$1.94	$1.95	$1.88
2023-08-22	$1.94	$1.95	$1.97	$1.85
2023-08-23	$1.95	$2.15	$2.16	$1.83
2023-08-24	$2.15	$2.18	$2.23	$2.09
2023-08-25	$2.18	$2.17	$2.19	$2.11
2023-08-26	$2.17	$2.08	$2.21	$2.07
2023-08-27	$2.08	$2.22	$2.24	$2.08
2023-08-28	$2.22	$2.14	$2.24	$2.12
2023-08-29	$2.14	$2.17	$2.30	$2.11
2023-08-30	$2.17	$2.13	$2.18	$2.09
2023-08-31	$2.13	$2.21	$2.27	$2.11
2023-09-01	$2.21	$2.14	$2.30	$2.11
2023-09-02	$2.14	$2.02	$2.15	$2.00
2023-09-03	$2.02	$2.04	$2.14	$2.01
2023-09-04	$2.04	$2.08	$2.12	$2.03
2023-09-05	$2.08	$2.11	$2.12	$2.07
2023-09-06	$2.11	$2.05	$2.13	$2.02
2023-09-07	$2.05	$2.06	$2.12	$2.04
2023-09-08	$2.06	$1.98	$2.10	$1.97
2023-09-09	$1.98	$1.99	$2.04	$1.94
2023-09-10	$1.99	$1.93	$1.99	$1.90
2023-09-11	$1.93	$1.87	$1.94	$1.83
2023-09-12	$1.87	$1.89	$1.97	$1.87
2023-09-13	$1.89	$1.93	$1.96	$1.88
2023-09-14	$1.93	$1.94	$1.98	$1.93
2023-09-15	$1.94	$1.97	$1.98	$1.94
2023-09-16	$1.96	$2.00	$2.03	$1.96
2023-09-17	$2.00	$1.92	$2.00	$1.90
2023-09-18	$1.92	$1.94	$1.96	$1.91
2023-09-19	$1.94	$1.98	$2.01	$1.97
2023-09-20	$1.98	$2.00	$2.03	$1.96
2023-09-21	$2.00	$1.97	$2.07	$1.96
2023-09-22	$1.97	$1.92	$1.98	$1.90
2023-09-23	$1.92	$1.90	$1.94	$1.89
2023-09-24	$1.90	$1.87	$1.90	$1.83
2023-09-25	$1.87	$1.92	$1.93	$1.88
2023-09-26	$1.91	$1.88	$1.94	$1.86
2023-09-27	$1.88	$1.87	$1.90	$1.87
2023-09-28	$1.87	$1.93	$1.96	$1.92
2023-09-29	$1.93	$1.95	$1.97	$1.92
2023-09-30	$1.95	$1.97	$1.98	$1.94
2023-10-01	$1.97	$2.01	$2.04	$1.95
2023-10-02	$2.01	$2.05	$2.11	$2.00
2023-10-03	$2.05	$2.02	$2.08	$2.01
2023-10-04	$2.02	$1.98	$2.05	$1.95
2023-10-05	$1.98	$1.92	$2.00	$1.92
2023-10-06	$1.92	$1.99	$2.00	$1.96
2023-10-07	$2.00	$2.00	$2.00	$2.00
2023-10-08	$2.06	$2.01	$2.10	$2.00
2023-10-09	$2.01	$2.03	$2.10	$1.99
2023-10-10	$2.03	$1.91	$2.04	$1.89
2023-10-11	$1.91	$1.86	$1.91	$1.84
2023-10-12	$1.86	$1.83	$1.86	$1.81
2023-10-13	$1.83	$1.85	$1.88	$1.81
2023-10-14	$1.85	$1.83	$1.87	$1.83
2023-10-15	$1.83	$1.84	$1.87	$1.84
2023-10-16	$1.84	$1.88	$1.92	$1.84
2023-10-17	$1.88	$1.82	$1.90	$1.79
2023-10-18	$1.82	$1.86	$1.88	$1.80
2023-10-19	$1.87	$1.86	$1.90	$1.84
2023-10-20	$1.86	$1.88	$1.95	$1.88
2023-10-21	$1.88	$1.95	$1.97	$1.87
2023-10-22	$1.95	$1.98	$1.98	$1.93
2023-10-23	$1.98	$2.09	$2.15	$1.97
2023-10-24	$2.09	$2.26	$2.49	$2.09
2023-10-25	$2.26	$2.37	$2.38	$2.24
2023-10-26	$2.37	$2.31	$2.48	$2.24
2023-10-27	$2.31	$2.32	$2.53	$2.26
2023-10-28	$2.32	$2.42	$2.54	$2.30
2023-10-29	$2.42	$2.48	$2.51	$2.35
2023-10-30	$2.48	$2.45	$2.54	$2.38
2023-10-31	$2.45	$2.32	$2.49	$2.24
2023-11-01	$2.32	$2.37	$2.43	$2.22
2023-11-02	$2.37	$2.22	$2.44	$2.19
2023-11-03	$2.22	$2.30	$2.32	$2.14
2023-11-04	$2.30	$2.36	$2.38	$2.29
2023-11-05	$2.36	$2.37	$2.40	$2.32
2023-11-06	$2.37	$2.48	$2.48	$2.32
2023-11-07	$2.48	$2.43	$2.54	$2.11
2023-11-08	$2.43	$2.52	$2.61	$2.38
2023-11-09	$2.52	$2.54	$2.63	$2.20
2023-11-10	$2.54	$2.51	$2.54	$2.51
2023-12-24	$3.16	$2.99	$3.21	$2.91
2023-12-25	$2.99	$3.06	$3.10	$2.96
2023-12-26	$3.06	$3.32	$3.35	$2.93
2023-12-27	$3.32	$3.36	$3.50	$3.16
2023-12-28	$3.36	$3.19	$3.46	$3.11
2023-12-29	$3.19	$3.11	$3.32	$3.01
2023-12-30	$3.11	$3.04	$3.15	$2.95
2023-12-31	$3.04	$2.94	$3.10	$2.88
2024-01-01	$2.94	$3.08	$3.08	$2.90
2024-01-02	$3.08	$3.03	$3.18	$2.97
2024-01-03	$3.03	$2.67	$3.12	$2.47
2024-01-04	$2.67	$2.73	$2.76	$2.62
2024-01-05	$2.73	$2.64	$2.76	$2.50
2024-01-06	$2.64	$2.58	$2.64	$2.42
2024-01-07	$2.58	$2.49	$2.66	$2.45
2024-01-08	$2.49	$2.62	$2.62	$2.28
2024-01-09	$2.62	$2.44	$2.62	$2.32
2024-01-10	$2.44	$2.62	$2.69	$2.41
2024-01-11	$2.62	$2.80	$2.87	$2.61
2024-01-12	$2.80	$2.76	$2.94	$2.62
2024-01-13	$2.76	$2.81	$2.84	$2.62
2024-01-14	$2.81	$2.86	$3.04	$2.77
2024-01-15	$2.86	$2.84	$2.95	$2.76
2024-01-16	$2.84	$2.91	$2.95	$2.76
2024-01-17	$2.91	$3.15	$3.31	$2.85
2024-01-18	$3.15	$2.94	$3.21	$2.52
2024-01-19	$2.94	$2.93	$2.96	$2.68
2024-01-20	$2.93	$2.79	$2.94	$2.62
2024-01-21	$2.79	$2.76	$2.83	$2.76
2024-01-22	$2.76	$2.70	$2.89	$2.68
2024-01-23	$2.70	$2.59	$2.84	$2.46
2024-01-24	$2.59	$2.65	$2.66	$2.54
2024-01-25	$2.65	$2.58	$2.65	$2.52
2024-01-26	$2.58	$2.68	$2.70	$2.57
2024-01-27	$2.68	$2.73	$2.74	$2.63
2024-01-28	$2.73	$2.67	$2.84	$2.65
2024-01-29	$2.67	$2.78	$2.78	$2.66
2024-01-30	$2.78	$2.79	$3.12	$2.75
2024-01-31	$2.79	$2.63	$2.81	$2.60
2024-02-01	$2.63	$2.66	$2.68	$2.48
2024-02-02	$2.66	$2.83	$2.83	$2.66
2024-02-03	$2.83	$2.68	$2.84	$2.67
2024-02-04	$2.68	$2.62	$2.70	$2.62
2024-02-05	$2.62	$2.74	$2.74	$2.58
2024-02-06	$2.74	$2.79	$2.81	$2.70
2024-02-07	$2.79	$2.86	$2.90	$2.75
2024-02-08	$2.86	$2.80	$2.91	$2.78
2024-02-09	$2.80	$3.00	$3.05	$2.80
2024-02-10	$3.00	$2.95	$3.10	$2.94
2024-02-11	$2.95	$2.88	$3.03	$2.86
2024-02-12	$2.88	$3.03	$3.04	$2.82
2024-02-13	$3.03	$3.13	$3.14	$2.97
2024-02-14	$3.13	$3.16	$3.18	$3.06
2024-02-15	$3.16	$3.18	$3.22	$3.08
2024-02-16	$3.18	$3.08	$3.25	$3.04
2024-02-17	$3.08	$3.08	$3.08	$3.08
2024-02-18	$3.12	$3.16	$3.20	$3.11
2024-02-19	$3.16	$3.14	$3.21	$3.10
2024-02-20	$3.14	$3.15	$3.17	$2.92
2024-02-21	$3.15	$3.00	$3.20	$2.86
2024-02-22	$3.00	$2.92	$3.06	$2.91
2024-02-23	$2.91	$3.24	$3.44	$2.85
2024-02-24	$3.24	$3.52	$3.94	$3.12
2024-02-25	$3.52	$3.43	$3.56	$3.38
2024-02-26	$3.43	$3.42	$3.51	$3.31
2024-02-27	$3.42	$3.44	$3.59	$3.30
2024-02-28	$3.44	$3.40	$3.64	$3.06
2024-02-29	$3.40	$3.33	$3.62	$3.23
2024-03-01	$3.33	$3.58	$3.60	$3.30
2024-03-02	$3.58	$3.79	$3.84	$3.50
2024-03-03	$3.79	$3.66	$3.87	$3.39
2024-03-04	$3.66	$3.70	$3.89	$3.51
2024-03-05	$3.70	$3.67	$4.08	$3.16
2024-03-06	$3.67	$4.12	$4.26	$3.58
2024-03-07	$4.12	$4.38	$4.53	$3.96
2024-03-08	$4.38	$4.21	$4.40	$4.08
2024-03-09	$4.21	$4.21	$4.21	$4.21
2024-03-10	$4.20	$4.04	$4.25	$3.93
2024-03-11	$4.04	$4.08	$4.15	$3.87
2024-03-12	$4.08	$4.06	$4.10	$3.75
2024-03-13	$4.06	$4.00	$4.15	$3.88
2024-03-14	$4.00	$3.95	$4.15	$3.71
2024-03-15	$3.95	$3.72	$3.98	$3.45
2024-03-16	$3.72	$3.51	$3.81	$3.43
2024-03-17	$3.51	$3.57	$3.62	$3.33
2024-03-18	$3.57	$3.34	$3.64	$3.21
2024-03-19	$3.34	$3.09	$3.40	$2.97
2024-03-20	$3.09	$3.37	$3.39	$3.00
2024-03-21	$3.37	$3.40	$3.45	$3.30
2024-03-22	$3.40	$3.29	$3.41	$3.19
2024-03-23	$3.29	$3.28	$3.36	$3.23
2024-03-24	$3.28	$3.42	$3.43	$3.28
2024-03-25	$3.42	$3.52	$3.57	$3.36
2024-03-26	$3.53	$3.64	$3.71	$3.53
2024-03-27	$3.64	$3.44	$3.69	$3.41
2024-03-28	$3.44	$3.48	$3.50	$3.37
2024-03-29	$3.48	$3.45	$3.56	$3.40
2024-03-30	$3.45	$3.38	$3.60	$3.09
2024-03-31	$3.38	$3.45	$3.45	$3.37
2024-04-01	$3.45	$3.27	$3.45	$3.16
2024-04-02	$3.27	$3.07	$3.28	$3.01
2024-04-03	$3.07	$3.04	$3.15	$2.96
2024-04-04	$3.04	$2.98	$3.11	$2.93
2024-04-05	$2.98	$2.94	$3.01	$2.79
2024-04-06	$2.94	$2.96	$2.98	$2.92
2024-04-07	$2.96	$3.09	$3.11	$2.95
2024-04-08	$3.09	$3.20	$3.24	$3.04
2024-04-09	$3.20	$3.05	$3.21	$2.91
2024-04-10	$3.05	$3.04	$3.15	$3.03
2024-04-11	$3.04	$2.98	$3.05	$2.94
2024-04-12	$2.98	$2.32	$3.02	$2.10
2024-04-13	$2.32	$1.98	$2.47	$1.63
2024-04-14	$1.98	$2.18	$2.19	$1.91
2024-04-15	$2.18	$2.09	$2.30	$1.99
2024-04-16	$2.09	$2.13	$2.15	$1.99
2024-04-17	$2.13	$2.10	$2.15	$1.98
2024-04-18	$2.10	$2.22	$2.24	$2.06
2024-04-19	$2.22	$2.28	$2.34	$2.06
2024-04-20	$2.28	$2.40	$2.42	$2.25
2024-04-21	$2.40	$2.34	$2.42	$2.29
2024-04-22	$2.34	$2.40	$2.42	$2.32
2024-04-23	$2.40	$2.38	$2.43	$2.33
2024-04-24	$2.38	$2.22	$2.44	$2.20
2024-04-25	$2.22	$2.20	$2.28	$2.13
2024-04-26	$2.20	$2.13	$2.21	$2.11
2024-04-27	$2.13	$2.17	$2.18	$2.04
2024-04-28	$2.17	$2.12	$2.21	$2.12
2024-04-29	$2.12	$2.13	$2.14	$2.06
2024-04-30	$2.13	$2.01	$2.16	$1.93
2024-05-01	$2.01	$2.01	$2.01	$2.01
2024-05-02	$2.05	$2.10	$2.14	$2.00
2024-05-03	$2.10	$2.19	$2.27	$2.18
2024-05-04	$2.19	$2.16	$2.19	$2.16
2024-05-05	$2.16	$2.27	$2.30	$2.12
2024-05-06	$2.27	$2.19	$2.25	$2.18
2024-05-07	$2.19	$2.09	$2.16	$2.09
2024-05-08	$2.10	$2.10	$2.15	$2.05
2024-05-09	$2.10	$2.16	$2.17	$2.06
2024-05-10	$2.16	$2.03	$2.22	$2.02
2024-05-11	$2.03	$2.01	$2.06	$2.00
2024-05-12	$2.01	$2.01	$2.05	$2.00
2024-05-13	$2.01	$1.98	$2.05	$1.93
2024-05-14	$1.98	$1.87	$1.99	$1.87
2024-05-15	$1.87	$2.04	$2.07	$1.85
2024-05-16	$2.04	$2.03	$2.07	$1.96
2024-05-17	$2.03	$2.06	$2.08	$1.99
2024-05-18	$2.06	$2.06	$2.06	$2.06

dYdX News

dYdX Trading Inc Founder Antonio Ju...

dYdX CEO Antonio Juliano resigns, p...

Bitcoin Funding Rates Surge On DyDx...

dYdX founder to step down as CEO, t...

Antonio Juliano steps down as CEO o...

Связанные монеты

STPAY

JUGNI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Цена
$ 2.35

dYdX BTC Цена
0.00006925

dYdX 24ч
$ 200,379,262

dYdX Рейтинг Рынка
$ 431,514,708

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Цена $ 2.35

dYdX BTC Цена 0.00006925

dYdX 24ч $ 200,379,262

dYdX Рейтинг Рынка $ 431,514,708

Share dYdX Price

dYdX Цена Диаграммы

dYdX Цена Диаграммa высокой/низкой цены

dYdX Crypto Technology

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Цена
$ 2.35

dYdX BTC Цена
0.00006925

dYdX 24ч
$ 200,379,262

dYdX Рейтинг Рынка
$ 431,514,708