dYdX (Native) - Жить dYdX (Native) цена и рыночная капитализация

dYdX (Native) Crypto Coin Rank 80

593,526,139 DYDX

24ч

385 BTC

1 H

2.02 %

24 H

-2.36 %

7 d

-3.89 %

сегодня dYdX (Native) цена в долларах США в настоящее время 1.38 USD, и если он преобразуется в Bitcoin является 0.00002245 BTC. Всего 593,526,139 DYDX в настоящее время распространяются на рынке. dYdX (Native) цены в настоящее время испытывают изменение -2.36 %, проверять все криптовалюты. За последние 24 часа 0.237 M US dollars dYdX (Native) торгуется на Crypto Exchanges. Получить dYdX (Native)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dYdX (Native)

символ

DYDX

алгоритм

N/A

BTC цена

0.00002245 BTC

BTC рынок

13,327 BTC

BTC 24h Vol

385 BTC

Все добыденные монеты

593,526,139 DYDX

2.02 %

24h

-2.36 %

-3.89 %

N/A

Веб-сайт

N/A

DYDX Диаграммы

DYDX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-28	$1.87	$1.93	$1.96	$1.92
2023-09-29	$1.93	$1.95	$1.97	$1.92
2023-09-30	$1.95	$1.97	$1.98	$1.94
2023-10-01	$1.97	$2.01	$2.04	$1.95
2023-10-02	$2.01	$2.05	$2.11	$2.00
2023-10-03	$2.05	$2.02	$2.08	$2.01
2023-10-04	$2.02	$1.98	$2.05	$1.95
2023-10-05	$1.98	$1.92	$2.00	$1.92
2023-10-06	$1.92	$1.99	$2.00	$1.96
2023-10-07	$2.00	$2.00	$2.00	$2.00
2023-10-08	$2.06	$2.01	$2.10	$2.00
2023-10-09	$2.01	$2.03	$2.10	$1.99
2023-10-10	$2.03	$1.91	$2.04	$1.89
2023-10-11	$1.91	$1.86	$1.91	$1.84
2023-10-12	$1.86	$1.83	$1.86	$1.81
2023-10-13	$1.83	$1.85	$1.88	$1.81
2023-10-14	$1.85	$1.83	$1.87	$1.83
2023-10-15	$1.83	$1.84	$1.87	$1.84
2023-10-16	$1.84	$1.88	$1.92	$1.84
2023-10-17	$1.88	$1.82	$1.90	$1.79
2023-10-18	$1.82	$1.86	$1.88	$1.80
2023-10-19	$1.87	$1.86	$1.90	$1.84
2023-10-20	$1.86	$1.88	$1.95	$1.88
2023-10-21	$1.88	$1.95	$1.97	$1.87
2023-10-22	$1.95	$1.98	$1.98	$1.93
2023-10-23	$1.98	$2.09	$2.15	$1.97
2023-10-24	$2.09	$2.26	$2.49	$2.09
2023-10-25	$2.26	$2.37	$2.38	$2.24
2023-10-26	$2.37	$2.31	$2.48	$2.24
2023-10-27	$2.31	$2.32	$2.53	$2.26
2023-10-28	$2.32	$2.42	$2.54	$2.30
2023-10-29	$2.42	$2.48	$2.51	$2.35
2023-10-30	$2.48	$2.45	$2.54	$2.38
2023-10-31	$2.45	$2.32	$2.49	$2.24
2023-11-01	$2.32	$2.37	$2.43	$2.22
2023-11-02	$2.37	$2.22	$2.44	$2.19
2023-11-03	$2.22	$2.30	$2.32	$2.14
2023-11-04	$2.30	$2.36	$2.38	$2.29
2023-11-05	$2.36	$2.37	$2.40	$2.32
2023-11-06	$2.37	$2.48	$2.48	$2.32
2023-11-07	$2.48	$2.43	$2.54	$2.11
2023-11-08	$2.43	$2.52	$2.61	$2.38
2023-11-09	$2.52	$2.54	$2.63	$2.20
2023-11-10	$2.54	$2.51	$2.54	$2.51
2023-12-24	$3.16	$2.99	$3.21	$2.91
2023-12-25	$2.99	$3.06	$3.10	$2.96
2023-12-26	$3.06	$3.32	$3.35	$2.93
2023-12-27	$3.32	$3.36	$3.50	$3.16
2023-12-28	$3.36	$3.19	$3.46	$3.11
2023-12-29	$3.19	$3.11	$3.32	$3.01
2023-12-30	$3.11	$3.04	$3.15	$2.95
2023-12-31	$3.04	$2.94	$3.10	$2.88
2024-01-01	$2.94	$3.08	$3.08	$2.90
2024-01-02	$3.08	$3.03	$3.18	$2.97
2024-01-03	$3.03	$2.67	$3.12	$2.47
2024-01-04	$2.67	$2.73	$2.76	$2.62
2024-01-05	$2.73	$2.64	$2.76	$2.50
2024-01-06	$2.64	$2.58	$2.64	$2.42
2024-01-07	$2.58	$2.49	$2.66	$2.45
2024-01-08	$2.49	$2.62	$2.62	$2.28
2024-01-09	$2.62	$2.44	$2.62	$2.32
2024-01-10	$2.44	$2.62	$2.69	$2.41
2024-01-11	$2.62	$2.80	$2.87	$2.61
2024-01-12	$2.80	$2.76	$2.94	$2.62
2024-01-13	$2.76	$2.81	$2.84	$2.62
2024-01-14	$2.81	$2.86	$3.04	$2.77
2024-01-15	$2.86	$2.84	$2.95	$2.76
2024-01-16	$2.84	$2.91	$2.95	$2.76
2024-01-17	$2.91	$3.15	$3.31	$2.85
2024-01-18	$3.15	$2.94	$3.21	$2.52
2024-01-19	$2.94	$2.93	$2.96	$2.68
2024-01-20	$2.93	$2.79	$2.94	$2.62
2024-01-21	$2.79	$2.76	$2.83	$2.76
2024-01-22	$2.76	$2.70	$2.89	$2.68
2024-01-23	$2.70	$2.59	$2.84	$2.46
2024-01-24	$2.59	$2.65	$2.66	$2.54
2024-01-25	$2.65	$2.58	$2.65	$2.52
2024-01-26	$2.58	$2.68	$2.70	$2.57
2024-01-27	$2.68	$2.73	$2.74	$2.63
2024-01-28	$2.73	$2.67	$2.84	$2.65
2024-01-29	$2.67	$2.78	$2.78	$2.66
2024-01-30	$2.78	$2.79	$3.12	$2.75
2024-01-31	$2.79	$2.63	$2.81	$2.60
2024-02-01	$2.63	$2.66	$2.68	$2.48
2024-02-02	$2.66	$2.83	$2.83	$2.66
2024-02-03	$2.83	$2.68	$2.84	$2.67
2024-02-04	$2.68	$2.62	$2.70	$2.62
2024-02-05	$2.62	$2.74	$2.74	$2.58
2024-02-06	$2.74	$2.79	$2.81	$2.70
2024-02-07	$2.79	$2.86	$2.90	$2.75
2024-02-08	$2.86	$2.80	$2.91	$2.78
2024-02-09	$2.80	$3.00	$3.05	$2.80
2024-02-10	$3.00	$2.95	$3.10	$2.94
2024-02-11	$2.95	$2.88	$3.03	$2.86
2024-02-12	$2.88	$3.03	$3.04	$2.82
2024-02-13	$3.03	$3.13	$3.14	$2.97
2024-02-14	$3.13	$3.16	$3.18	$3.06
2024-02-15	$3.16	$3.18	$3.22	$3.08
2024-02-16	$3.18	$3.08	$3.25	$3.04
2024-02-17	$3.08	$3.08	$3.08	$3.08
2024-02-18	$3.12	$3.16	$3.20	$3.11
2024-02-19	$3.16	$3.14	$3.21	$3.10
2024-02-20	$3.14	$3.15	$3.17	$2.92
2024-02-21	$3.15	$3.00	$3.20	$2.86
2024-02-22	$3.00	$2.92	$3.06	$2.91
2024-02-23	$2.91	$3.24	$3.44	$2.85
2024-02-24	$3.24	$3.52	$3.94	$3.12
2024-02-25	$3.52	$3.43	$3.56	$3.38
2024-02-26	$3.43	$3.42	$3.51	$3.31
2024-02-27	$3.42	$3.44	$3.59	$3.30
2024-02-28	$3.44	$3.40	$3.64	$3.06
2024-02-29	$3.40	$3.33	$3.62	$3.23
2024-03-01	$3.33	$3.58	$3.60	$3.30
2024-03-02	$3.58	$3.79	$3.84	$3.50
2024-03-03	$3.79	$3.66	$3.87	$3.39
2024-03-04	$3.66	$3.70	$3.89	$3.51
2024-03-05	$3.70	$3.67	$4.08	$3.16
2024-03-06	$3.67	$4.12	$4.26	$3.58
2024-03-07	$4.12	$4.38	$4.53	$3.96
2024-03-08	$4.38	$4.21	$4.40	$4.08
2024-03-09	$4.21	$4.21	$4.21	$4.21
2024-03-10	$4.20	$4.04	$4.25	$3.93
2024-03-11	$4.04	$4.08	$4.15	$3.87
2024-03-12	$4.08	$4.06	$4.10	$3.75
2024-03-13	$4.06	$4.00	$4.15	$3.88
2024-03-14	$4.00	$3.95	$4.15	$3.71
2024-03-15	$3.95	$3.72	$3.98	$3.45
2024-03-16	$3.72	$3.51	$3.81	$3.43
2024-03-17	$3.51	$3.57	$3.62	$3.33
2024-03-18	$3.57	$3.34	$3.64	$3.21
2024-03-19	$3.34	$3.09	$3.40	$2.97
2024-03-20	$3.09	$3.37	$3.39	$3.00
2024-03-21	$3.37	$3.40	$3.45	$3.30
2024-03-22	$3.40	$3.29	$3.41	$3.19
2024-03-23	$3.29	$3.28	$3.36	$3.23
2024-03-24	$3.28	$3.42	$3.43	$3.28
2024-03-25	$3.42	$3.52	$3.57	$3.36
2024-03-26	$3.53	$3.64	$3.71	$3.53
2024-03-27	$3.64	$3.44	$3.69	$3.41
2024-03-28	$3.44	$3.48	$3.50	$3.37
2024-03-29	$3.48	$3.45	$3.56	$3.40
2024-03-30	$3.45	$3.38	$3.60	$3.09
2024-03-31	$3.38	$3.45	$3.45	$3.37
2024-04-01	$3.45	$3.27	$3.45	$3.16
2024-04-02	$3.27	$3.07	$3.28	$3.01
2024-04-03	$3.07	$3.04	$3.15	$2.96
2024-04-04	$3.04	$2.98	$3.11	$2.93
2024-04-05	$2.98	$2.94	$3.01	$2.79
2024-04-06	$2.94	$2.96	$2.98	$2.92
2024-04-07	$2.96	$3.09	$3.11	$2.95
2024-04-08	$3.09	$3.20	$3.24	$3.04
2024-04-09	$3.20	$3.05	$3.21	$2.91
2024-04-10	$3.05	$3.04	$3.15	$3.03
2024-04-11	$3.04	$2.98	$3.05	$2.94
2024-04-12	$2.98	$2.32	$3.02	$2.10
2024-04-13	$2.32	$1.98	$2.47	$1.63
2024-04-14	$1.98	$2.18	$2.19	$1.91
2024-04-15	$2.18	$2.09	$2.30	$1.99
2024-04-16	$2.09	$2.13	$2.15	$1.99
2024-04-17	$2.13	$2.10	$2.15	$1.98
2024-04-18	$2.10	$2.22	$2.24	$2.06
2024-04-19	$2.22	$2.28	$2.34	$2.06
2024-04-20	$2.28	$2.40	$2.42	$2.25
2024-04-21	$2.40	$2.34	$2.42	$2.29
2024-04-22	$2.34	$2.40	$2.42	$2.32
2024-04-23	$2.40	$2.38	$2.43	$2.33
2024-04-24	$2.38	$2.22	$2.44	$2.20
2024-04-25	$2.22	$2.20	$2.28	$2.13
2024-04-26	$2.20	$2.13	$2.21	$2.11
2024-04-27	$2.13	$2.17	$2.18	$2.04
2024-04-28	$2.17	$2.12	$2.21	$2.12
2024-04-29	$2.12	$2.13	$2.14	$2.06
2024-04-30	$2.13	$2.01	$2.16	$1.93
2024-05-01	$2.01	$2.01	$2.01	$2.01
2024-05-02	$2.05	$2.10	$2.14	$2.00
2024-05-03	$2.10	$2.19	$2.27	$2.18
2024-05-04	$2.19	$2.16	$2.19	$2.16
2024-05-05	$2.16	$2.27	$2.30	$2.12
2024-05-06	$2.27	$2.19	$2.25	$2.18
2024-05-07	$2.19	$2.09	$2.16	$2.09
2024-05-08	$2.10	$2.10	$2.15	$2.05
2024-05-09	$2.10	$2.16	$2.17	$2.06
2024-05-10	$2.16	$2.03	$2.22	$2.02
2024-05-11	$2.03	$2.01	$2.06	$2.00
2024-05-12	$2.01	$2.01	$2.05	$2.00
2024-05-13	$2.01	$1.98	$2.05	$1.93
2024-05-14	$1.98	$1.87	$1.99	$1.87
2024-05-15	$1.87	$2.04	$2.07	$1.85
2024-05-16	$2.04	$2.03	$2.07	$1.96
2024-05-17	$2.03	$2.06	$2.08	$1.99
2024-05-18	$2.06	$2.06	$2.08	$2.03
2024-05-19	$2.06	$1.93	$2.06	$1.92
2024-05-20	$1.93	$2.13	$2.14	$1.90
2024-05-21	$2.13	$2.14	$2.20	$2.11
2024-05-22	$2.14	$2.01	$2.14	$2.00
2024-05-23	$2.01	$1.96	$2.06	$1.84
2024-05-24	$1.96	$2.01	$2.06	$1.85
2024-05-25	$2.01	$2.09	$2.13	$2.01
2024-05-26	$2.09	$2.03	$2.11	$2.02
2024-05-27	$2.03	$2.07	$2.10	$2.00
2024-05-28	$2.07	$2.08	$2.13	$2.00
2024-05-29	$2.08	$2.03	$2.12	$2.02
2024-05-30	$2.03	$2.00	$2.06	$1.97
2024-05-31	$2.00	$2.00	$2.03	$1.97
2024-06-01	$2.00	$2.04	$2.05	$1.99
2024-06-02	$2.04	$2.00	$2.07	$2.00
2024-06-03	$2.00	$1.98	$2.06	$1.98
2024-06-04	$1.98	$1.98	$1.98	$1.98
2024-06-06	$2.09	$2.17	$2.20	$2.08
2024-06-07	$2.17	$2.17	$2.17	$2.17
2024-06-08	$1.91	$1.85	$1.94	$1.83
2024-06-09	$1.85	$1.91	$1.91	$1.82
2024-06-10	$1.91	$1.84	$1.91	$1.83
2024-06-11	$1.84	$1.67	$1.85	$1.65
2024-06-12	$1.67	$1.75	$1.81	$1.63
2024-06-13	$1.75	$1.61	$1.76	$1.60
2024-06-14	$1.61	$1.53	$1.65	$1.49
2024-06-15	$1.53	$1.54	$1.58	$1.51
2024-06-16	$1.54	$1.53	$1.55	$1.51
2024-06-17	$1.53	$1.42	$1.55	$1.37
2024-06-18	$1.42	$1.38	$1.43	$1.19
2024-06-19	$1.38	$1.45	$1.48	$1.36
2024-06-20	$1.45	$1.42	$1.52	$1.42
2024-06-21	$1.42	$1.42	$1.46	$1.39
2024-06-22	$1.42	$1.40	$1.42	$1.39
2024-06-23	$1.40	$1.39	$1.44	$1.37
2024-06-24	$1.39	$1.39	$1.40	$1.28
2024-06-25	$1.39	$1.39	$1.39	$1.39

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Цена
$ 1.38

dYdX (Native) BTC Цена
0.00002245

dYdX (Native) 24ч
$ 23,666,820

dYdX (Native) Рейтинг Рынка
$ 818,381,862

dYdX (Native) DYDX Coin Values DYDX

dYdX (Native) valuesUSD Цена $ 1.38

dYdX (Native) BTC Цена 0.00002245

dYdX (Native) 24ч $ 23,666,820

dYdX (Native) Рейтинг Рынка $ 818,381,862

Share dYdX (Native) Price

dYdX (Native) Цена Диаграммы

dYdX (Native) Цена Диаграммa высокой/низкой цены

dYdX (Native) Crypto Technology

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Цена
$ 1.38

dYdX (Native) BTC Цена
0.00002245

dYdX (Native) 24ч
$ 23,666,820

dYdX (Native) Рейтинг Рынка
$ 818,381,862