EMC Coin Values EMC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 16063
Рынок: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
16063
Активные криптовалюты53.78%
Bitcoin ПоделитьсяEdge Matrix Computing Crypto Coin Rank 1235
Веб-сайт
30,006,982 EMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edge Matrix Computing
Edge Matrix Computing valuesUSD Цена $ 0.1927
$ 0.1927
Edge Matrix Computing BTC Цена 0.00000315
0.00000315
Edge Matrix Computing 24ч $ 71,253
$ 71,253
Edge Matrix Computing Рейтинг Рынка $ 5,781,731
$ 5,781,731
24ч
1 BTC 1 H
0.98 %
24 H
-1.94 %
7 d
3.85 %
сегодня Edge Matrix Computing цена в долларах США в настоящее время
0.1927
USD, и если он преобразуется в Bitcoin является
0.00000315
BTC. Всего 30,006,982 EMC в настоящее время распространяются на рынке. Edge Matrix Computing цены в настоящее время испытывают изменение -1.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Edge Matrix Computing торгуется на Crypto Exchanges. Получить Edge Matrix Computing's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Edge Matrix Computing
символ
EMC
алгоритм
SHA256
BTC цена
0.00000315 BTC
BTC рынок
94 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
30,006,982 EMC
1h
0.98 %
24h
-1.94 %
7d
3.85 %
Twitter
Веб-сайт
Share Edge Matrix Computing Price
EMC Диаграммы
Edge Matrix Computing Цена Диаграммы
EMC Диаграммa высокой/низкой цены
Edge Matrix Computing Цена Диаграммa высокой/низкой цены
Historical Data
Edge Matrix Computing Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0143300 | $0.0137200 | $0.0145100 | $0.0137200 |
| 2023-02-09 | $0.0152800 | $0.0152200 | $0.0155900 | $0.0147100 |
| 2023-02-10 | $0.0126500 | $0.0116800 | $0.0125500 | $0.0116800 |
| 2023-02-11 | $0.0142600 | $0.0147400 | $0.0149900 | $0.0138100 |
| 2023-02-12 | $0.0128000 | $0.0127900 | $0.0127900 | $0.0126100 |
| 2023-02-13 | $0.0127900 | $0.0128300 | $0.0130900 | $0.0124400 |
| 2023-02-14 | $0.0128300 | $0.0132400 | $0.0132600 | $0.0128700 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0150600 | $0.0150500 | $0.0153600 | $0.0148000 |
| 2023-02-17 | $0.0136500 | $0.0145000 | $0.0145000 | $0.0142600 |
| 2023-02-18 | $0.0145000 | $0.0170000 | $0.0170000 | $0.0145400 |
| 2023-02-19 | $0.0146900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-02-20 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-21 | $0.0156500 | $0.0149900 | $0.0160000 | $0.0148200 |
| 2023-02-22 | $0.0149900 | $0.0148100 | $0.0152800 | $0.0147500 |
| 2023-02-23 | $0.0142600 | $0.0142600 | $0.0142700 | $0.0142600 |
| 2023-02-24 | $0.0134100 | $0.0139100 | $0.0139100 | $0.0129900 |
| 2023-02-25 | $0.0147600 | $0.0145900 | $0.0149800 | $0.0141800 |
| 2023-02-26 | $0.0131900 | $0.0134400 | $0.0135700 | $0.0134400 |
| 2023-02-27 | $0.0144100 | $0.0152000 | $0.0176200 | $0.0144100 |
| 2023-02-28 | $0.0152000 | $0.0147800 | $0.0153300 | $0.0147200 |
| 2023-03-01 | $0.0138800 | $0.0139500 | $0.0141800 | $0.0139500 |
| 2023-03-02 | $0.0127100 | $0.008823 | $0.0127800 | $0.008412 |
| 2023-03-03 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0138000 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0134100 | $0.008493 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0127900 |
| 2023-03-06 | $0.0128300 | $0.0128300 | $0.0128400 | $0.0128200 |
| 2023-03-07 | $0.0128400 | $0.009167 | $0.0128100 | $0.009167 |
| 2023-03-08 | $0.009167 | $0.0099620 | $0.0107300 | $0.008996 |
| 2023-03-09 | $0.0099850 | $0.0099810 | $0.0099810 | $0.009370 |
| 2023-03-10 | $0.0099810 | $0.009093 | $0.0101000 | $0.008083 |
| 2023-03-11 | $0.009093 | $0.0107200 | $0.0107200 | $0.008863 |
| 2023-03-12 | $0.0107200 | $0.009538 | $0.0115300 | $0.009538 |
| 2023-03-13 | $0.009538 | $0.009198 | $0.0121000 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009656 | $0.009656 | $0.009408 |
| 2023-03-15 | $0.0099920 | $0.007138 | $0.009705 | $0.007055 |
| 2023-03-16 | $0.007138 | $0.006339 | $0.007429 | $0.006054 |
| 2023-03-17 | $0.006263 | $0.0104300 | $0.0104300 | $0.006586 |
| 2023-03-18 | $0.0104300 | $0.006743 | $0.0102500 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007328 | $0.007328 | $0.007046 |
| 2023-03-22 | $0.006850 | $0.006938 | $0.006938 | $0.006590 |
| 2023-03-23 | $0.007103 | $0.007653 | $0.007653 | $0.007370 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.009623 | $0.009623 | $0.007423 |
| 2023-03-26 | $0.009623 | $0.008399 | $0.009799 | $0.008399 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008592 | $0.008597 | $0.008506 |
| 2023-03-31 | $0.008411 | $0.009682 | $0.009682 | $0.008543 |
| 2023-04-01 | $0.009111 | $0.005100 | $0.0110000 | $0.0040070 |
| 2023-04-02 | $0.005100 | $0.0100000 | $0.0105200 | $0.005028 |
| 2023-04-03 | $0.0100000 | $0.0099940 | $0.0100000 | $0.0099940 |
| 2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0106600 |
| 2023-04-07 | $0.0099840 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0099120 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-04-11 | $0.0101900 | $0.0107800 | $0.0110700 | $0.0100800 |
| 2023-04-12 | $0.0107800 | $0.009344 | $0.0109400 | $0.009344 |
| 2023-04-13 | $0.008373 | $0.0106400 | $0.0109500 | $0.008513 |
| 2023-04-14 | $0.0106400 | $0.0106700 | $0.0106700 | $0.0100600 |
| 2023-04-15 | $0.0101500 | $0.0104600 | $0.0104600 | $0.009876 |
| 2023-04-16 | $0.0104600 | $0.008862 | $0.0106000 | $0.008862 |
| 2023-04-17 | $0.008862 | $0.008905 | $0.008905 | $0.008677 |
| 2023-04-18 | $0.008905 | $0.009048 | $0.009048 | $0.008691 |
| 2023-04-19 | $0.008815 | $0.008648 | $0.008648 | $0.008360 |
| 2023-04-20 | $0.008806 | $0.008800 | $0.008806 | $0.008800 |
| 2023-04-21 | $0.008474 | $0.0100900 | $0.0100900 | $0.007906 |
| 2023-04-22 | $0.008229 | $0.007760 | $0.008341 | $0.007760 |
| 2023-04-23 | $0.007760 | $0.005774 | $0.007710 | $0.005289 |
| 2023-04-24 | $0.005774 | $0.006246 | $0.006246 | $0.005564 |
| 2023-04-25 | $0.006330 | $0.005945 | $0.006511 | $0.005945 |
| 2023-04-26 | $0.005954 | $0.005526 | $0.005955 | $0.005526 |
| 2023-04-27 | $0.005687 | $0.006192 | $0.006192 | $0.005897 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.005847 | $0.006139 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005802 | $0.005718 | $0.005908 | $0.005718 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005485 |
| 2023-05-05 | $0.005598 | $0.005710 | $0.005949 | $0.005710 |
| 2023-05-06 | $0.005710 | $0.005896 | $0.005896 | $0.005402 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005284 | $0.005563 | $0.005006 |
| 2023-05-09 | $0.005172 | $0.0049740 | $0.005159 | $0.0049740 |
| 2023-05-10 | $0.0049820 | $0.0046970 | $0.005249 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046960 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.005090 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0044690 | $0.0045430 | $0.0045430 | $0.0043970 |
| 2023-05-17 | $0.0045960 | $0.0043850 | $0.0046590 | $0.0043850 |
| 2023-05-18 | $0.0043850 | $0.0042910 | $0.0045600 | $0.0042910 |
| 2023-05-19 | $0.0046810 | $0.0048940 | $0.0048940 | $0.0043510 |
| 2023-05-20 | $0.0048940 | $0.005642 | $0.005642 | $0.0043860 |
| 2023-05-21 | $0.0046100 | $0.0042810 | $0.0045480 | $0.0042810 |
| 2023-05-22 | $0.005597 | $0.0043810 | $0.005635 | $0.0043810 |
| 2023-05-23 | $0.0043810 | $0.0044510 | $0.0044690 | $0.0044510 |
| 2023-05-24 | $0.0044510 | $0.0043740 | $0.0043740 | $0.0042840 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-05-26 | $0.0042370 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-05-28 | $0.0044680 | $0.007637 | $0.008496 | $0.0030550 |
| 2023-05-29 | $0.0028080 | $0.0041620 | $0.0041620 | $0.0027750 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0027700 |
| 2023-05-31 | $0.0041550 | $0.005172 | $0.005172 | $0.0040830 |
| 2023-06-01 | $0.005172 | $0.0034880 | $0.005097 | $0.0034880 |
| 2023-06-02 | $0.0034640 | $0.007496 | $0.007553 | $0.0035480 |
| 2023-06-03 | $0.0035430 | $0.0035200 | $0.0043330 | $0.0035200 |
| 2023-06-04 | $0.0035200 | $0.0035260 | $0.0043400 | $0.0035260 |
| 2023-06-05 | $0.0035160 | $0.0035130 | $0.0035160 | $0.0035090 |
| 2023-06-06 | $0.0043760 | $0.0035440 | $0.0046350 | $0.0035440 |
| 2023-06-07 | $0.0035440 | $0.0031620 | $0.0034250 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0039730 | $0.0039730 | $0.0031780 |
| 2023-06-10 | $0.0034230 | $0.0035050 | $0.0035050 | $0.0032600 |
| 2023-06-11 | $0.0035050 | $0.0035020 | $0.0035060 | $0.0035020 |
| 2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-06-14 | $0.0036300 | $0.0030150 | $0.0035180 | $0.0030150 |
| 2023-06-15 | $0.0030150 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-06-16 | $0.0030690 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2023-06-17 | $0.0031600 | $0.0029160 | $0.0031810 | $0.0029160 |
| 2023-06-18 | $0.0029160 | $0.0031610 | $0.0031610 | $0.0028970 |
| 2023-06-19 | $0.0031610 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-06-20 | $0.0032200 | $0.0031150 | $0.0033980 | $0.0031150 |
| 2023-06-21 | $0.0031150 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-06-22 | $0.0027160 | $0.0040000 | $0.0040000 | $0.0027160 |
| 2023-06-23 | $0.0032880 | $0.0030700 | $0.0036840 | $0.0030700 |
| 2023-06-24 | $0.0031050 | $0.0028140 | $0.0030770 | $0.0028140 |
| 2023-06-25 | $0.0027490 | $0.0042660 | $0.0042660 | $0.0027430 |
| 2023-06-26 | $0.0028490 | $0.0030860 | $0.0030860 | $0.0027890 |
| 2023-06-27 | $0.0030860 | $0.0031180 | $0.0031370 | $0.0031180 |
| 2023-06-28 | $0.0042980 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0030450 |
| 2023-06-30 | $0.0042630 | $0.0030470 | $0.0042660 | $0.0030470 |
| 2023-07-01 | $0.0030470 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2023-07-04 | $0.0031880 | $0.0029050 | $0.0031560 | $0.0029050 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0041880 | $0.0041880 | $0.0023930 |
| 2023-07-07 | $0.0041880 | $0.0027310 | $0.0042490 | $0.0027310 |
| 2023-07-08 | $0.006101 | $0.0030000 | $0.006101 | $0.0030000 |
| 2023-07-09 | $0.0027240 | $0.0026830 | $0.0027200 | $0.0026830 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027380 | $0.0027400 | $0.0027370 |
| 2023-07-12 | $0.0027560 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2023-07-13 | $0.0027340 | $0.0122800 | $0.0125900 | $0.0028330 |
| 2023-07-14 | $0.0040310 | $0.0040140 | $0.0040140 | $0.0038980 |
| 2023-07-15 | $0.0039040 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-07-16 | $0.0118200 | $0.0036300 | $0.0118000 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0039290 | $0.005667 | $0.005667 | $0.0039100 |
| 2023-07-20 | $0.005984 | $0.007452 | $0.007452 | $0.0038750 |
| 2023-07-21 | $0.007452 | $0.0044870 | $0.007478 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.007521 | $0.007521 | $0.005115 |
| 2023-07-24 | $0.0042100 | $0.008880 | $0.008880 | $0.0042100 |
| 2023-07-25 | $0.005365 | $0.005573 | $0.005573 | $0.005387 |
| 2023-07-26 | $0.005261 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-27 | $0.007150 | $0.005001 | $0.007149 | $0.005001 |
| 2023-07-28 | $0.005259 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-29 | $0.007122 | $0.007260 | $0.007260 | $0.007148 |
| 2023-07-30 | $0.005107 | $0.005202 | $0.005202 | $0.005107 |
| 2023-07-31 | $0.007186 | $0.007164 | $0.007164 | $0.007164 |
| 2023-08-01 | $0.005262 | $0.0047540 | $0.005348 | $0.0047540 |
| 2023-08-02 | $0.0047540 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-08-03 | $0.007099 | $0.007264 | $0.007264 | $0.007081 |
| 2023-08-04 | $0.0046680 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-08-05 | $0.0046530 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-08-06 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-08-07 | $0.0046470 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-08-08 | $0.0046690 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-08-09 | $0.007349 | $0.0021140 | $0.007342 | $0.0021140 |
| 2023-08-10 | $0.0047310 | $0.005297 | $0.005297 | $0.0038260 |
| 2023-08-11 | $0.0021100 | $0.009235 | $0.009235 | $0.0021060 |
| 2023-08-12 | $0.009703 | $0.009708 | $0.009708 | $0.009708 |
| 2023-08-13 | $0.009708 | $0.009663 | $0.009663 | $0.009663 |
| 2023-08-14 | $0.009196 | $0.009194 | $0.009197 | $0.009191 |
| 2023-08-15 | $0.009705 | $0.009627 | $0.009627 | $0.009627 |
| 2023-08-16 | $0.009627 | $0.0160700 | $0.0160700 | $0.009472 |
| 2023-08-17 | $0.0160700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-08-18 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-08-19 | $0.0145900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-08-20 | $0.0146100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-08-21 | $0.007500 | $0.007499 | $0.007502 | $0.007499 |
| 2023-08-22 | $0.007499 | $0.007496 | $0.007496 | $0.007496 |
| 2023-08-23 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-08-24 | $0.0148000 | $0.0104700 | $0.0146500 | $0.0104700 |
| 2023-08-25 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-08-26 | $0.0104200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-27 | $0.0104000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-28 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-29 | $0.0104400 | $0.0110900 | $0.0113700 | $0.0110900 |
| 2023-08-30 | $0.0110900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0110000 | $0.007352 | $0.0110000 | $0.007352 |
| 2023-09-04 | $0.007352 | $0.0120000 | $0.0120000 | $0.007350 |
| 2023-09-05 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-09-06 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-07 | $0.0103000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-09-08 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-10 | $0.0103600 | $0.0134300 | $0.0134300 | $0.0103300 |
| 2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-13 | $0.0134400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-14 | $0.0136400 | $0.0241500 | $0.0241500 | $0.007429 |
| 2023-09-15 | $0.008860 | $0.009300 | $0.009300 | $0.008860 |
| 2023-09-16 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-17 | $0.009300 | $0.0101000 | $0.0170000 | $0.009300 |
| 2023-09-18 | $0.0101000 | $0.008079 | $0.0105100 | $0.008079 |
| 2023-09-19 | $0.0243600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-20 | $0.0247700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-09-21 | $0.0246800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-22 | $0.0241800 | $0.0106300 | $0.0241900 | $0.009304 |
| 2023-09-23 | $0.0106300 | $0.009305 | $0.0106300 | $0.009305 |
| 2023-09-24 | $0.009305 | $0.009192 | $0.009192 | $0.009192 |
| 2023-09-25 | $0.009192 | $0.009204 | $0.009204 | $0.009204 |
| 2023-09-26 | $0.009204 | $0.009174 | $0.009174 | $0.009174 |
| 2023-09-27 | $0.009174 | $0.009226 | $0.009226 | $0.009226 |
| 2023-09-28 | $0.009226 | $0.009460 | $0.009460 | $0.009460 |
| 2023-09-29 | $0.009460 | $0.009418 | $0.009418 | $0.009418 |
| 2023-09-30 | $0.009418 | $0.009437 | $0.009437 | $0.009437 |
| 2023-10-01 | $0.009437 | $0.009798 | $0.009798 | $0.009798 |
| 2023-10-02 | $0.009798 | $0.009628 | $0.009628 | $0.009628 |
| 2023-10-03 | $0.009628 | $0.009600 | $0.009600 | $0.009600 |
| 2023-10-04 | $0.009600 | $0.009726 | $0.009726 | $0.009726 |
| 2023-10-05 | $0.009726 | $0.009595 | $0.009595 | $0.009595 |
| 2023-10-06 | $0.009595 | $0.009781 | $0.009781 | $0.009781 |
| 2023-10-07 | $0.009781 | $0.009785 | $0.009786 | $0.009773 |
| 2023-10-08 | $0.0198600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-10-09 | $0.0198300 | $0.009108 | $0.0196000 | $0.009108 |
| 2023-10-10 | $0.009108 | $0.007945 | $0.009040 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008061 | $0.008061 | $0.007793 |
| 2023-10-12 | $0.008061 | $0.008027 | $0.008027 | $0.008027 |
| 2023-10-13 | $0.008027 | $0.008059 | $0.008059 | $0.008059 |
| 2023-10-14 | $0.008059 | $0.008056 | $0.008056 | $0.008056 |
| 2023-10-15 | $0.008056 | $0.0108700 | $0.0108700 | $0.008153 |
| 2023-10-16 | $0.0108700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-10-17 | $0.0114100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-10-18 | $0.0113600 | $0.008498 | $0.0113300 | $0.007932 |
| 2023-10-19 | $0.008498 | $0.008907 | $0.008907 | $0.008620 |
| 2023-10-20 | $0.008809 | $0.008811 | $0.008811 | $0.008809 |
| 2023-10-21 | $0.009202 | $0.0119700 | $0.0119700 | $0.009276 |
| 2023-10-22 | $0.0119700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-23 | $0.0120000 | $0.0099250 | $0.0132300 | $0.0099250 |
| 2023-10-24 | $0.0099250 | $0.0135700 | $0.0135700 | $0.0101800 |
| 2023-10-25 | $0.0135700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-10-26 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-10-27 | $0.0136600 | $0.0122100 | $0.0135600 | $0.0122100 |
| 2023-10-28 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-10-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-30 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-10-31 | $0.0124200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-11-01 | $0.0124800 | $0.0141800 | $0.0141800 | $0.0127600 |
| 2023-11-02 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-11-03 | $0.0139800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-11-04 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-11-05 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-06 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0110500 | $0.0142600 | $0.0110500 |
| 2023-11-09 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-11-10 | $0.0106500 | $0.0106500 | $0.0106800 | $0.0106300 |
| 2023-12-24 | $0.0109300 | $0.0129100 | $0.0129100 | $0.0107600 |
| 2023-12-25 | $0.0129100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-12-26 | $0.0130800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-12-27 | $0.0127600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-12-28 | $0.0130400 | $0.0140500 | $0.0140500 | $0.0127800 |
| 2023-12-29 | $0.0140500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-12-30 | $0.0138800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-12-31 | $0.0139100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-01-01 | $0.0139500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-01-02 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-01-03 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2024-01-04 | $0.0141400 | $0.0110500 | $0.0145800 | $0.0110500 |
| 2024-01-05 | $0.0110500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2024-01-11 | $0.0116700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-01-12 | $0.0115900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2024-01-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-01-14 | $0.0107100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2024-01-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2024-01-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2024-01-17 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2024-01-18 | $0.0106800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2024-01-19 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2024-01-20 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2024-01-21 | $0.0104200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2024-01-22 | $0.0103900 | $0.009881 | $0.009881 | $0.009881 |
| 2024-01-23 | $0.009881 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2024-01-24 | $0.0099690 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2024-01-25 | $0.0100200 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2024-01-26 | $0.0099850 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-01-27 | $0.0104500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2024-01-28 | $0.0105300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-01-29 | $0.0105100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2024-01-30 | $0.0108300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2024-01-31 | $0.0107400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-01 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2024-02-02 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-02-03 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-02-04 | $0.0107500 | $0.009365 | $0.0106400 | $0.009365 |
| 2024-02-05 | $0.009365 | $0.009386 | $0.009386 | $0.009386 |
| 2024-02-06 | $0.0115600 | $0.009536 | $0.0119300 | $0.009536 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.009728 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0099890 | $0.0109900 | $0.0099890 |
| 2024-02-13 | $0.0107000 | $0.0132100 | $0.0132100 | $0.0106200 |
| 2024-02-14 | $0.0109400 | $0.0207400 | $0.0207400 | $0.0114100 |
| 2024-02-15 | $0.0207400 | $0.0103900 | $0.0207700 | $0.0103900 |
| 2024-02-16 | $0.0103900 | $0.0099110 | $0.0104300 | $0.009389 |
| 2024-02-17 | $0.009814 | $0.009810 | $0.009817 | $0.009802 |
| 2024-02-18 | $0.007750 | $0.0104300 | $0.0104300 | $0.007821 |
| 2024-02-19 | $0.0166400 | $0.0200000 | $0.0200000 | $0.0166400 |
| 2024-02-20 | $0.0103600 | $0.006795 | $0.0104500 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.008815 | $0.008815 | $0.006741 |
| 2024-02-22 | $0.008815 | $0.008715 | $0.008715 | $0.008715 |
| 2024-02-23 | $0.008715 | $0.008626 | $0.008626 | $0.008626 |
| 2024-02-24 | $0.007712 | $0.007700 | $0.007713 | $0.007700 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008794 |
| 2024-02-26 | $0.008794 | $0.007087 | $0.009268 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
| 2024-02-29 | $0.007501 | $0.007342 | $0.007342 | $0.007342 |
| 2024-03-01 | $0.007354 | $0.007361 | $0.007361 | $0.007361 |
| 2024-03-02 | $0.007492 | $0.007445 | $0.007445 | $0.007445 |
| 2024-03-03 | $0.007445 | $0.007578 | $0.007578 | $0.007578 |
| 2024-03-04 | $0.007578 | $0.008201 | $0.008201 | $0.008201 |
| 2024-03-05 | $0.008201 | $0.007018 | $0.007656 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.006693 | $0.009370 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006823 | $0.006832 | $0.006821 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.006489 | $0.0100900 | $0.006489 |
| 2024-03-12 | $0.006489 | $0.008574 | $0.008574 | $0.006430 |
| 2024-03-13 | $0.008574 | $0.006581 | $0.008774 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.007831 | $0.007831 | $0.005873 |
| 2024-03-17 | $0.006995 | $0.0099910 | $0.0099910 | $0.006996 |
| 2024-03-18 | $0.008204 | $0.008113 | $0.008113 | $0.008113 |
| 2024-03-19 | $0.008113 | $0.007431 | $0.007431 | $0.007431 |
| 2024-03-20 | $0.007431 | $0.008143 | $0.008143 | $0.008143 |
| 2024-03-21 | $0.008143 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-22 | $0.007859 | $0.007658 | $0.007658 | $0.007658 |
| 2024-03-23 | $0.007658 | $0.007681 | $0.007681 | $0.007040 |
| 2024-03-24 | $0.007681 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-25 | $0.008065 | $0.008387 | $0.008387 | $0.008387 |
| 2024-03-26 | $0.008387 | $0.006999 | $0.008399 | $0.006999 |
| 2024-03-27 | $0.007002 | $0.006998 | $0.006998 | $0.006998 |
| 2024-03-28 | $0.0105300 | $0.0110800 | $0.0110800 | $0.0106800 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.008356 | $0.008356 | $0.006963 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-02 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-03 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.007002 | $0.007200 | $0.007200 | $0.007002 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.007163 | $0.008596 | $0.007163 |
| 2024-04-09 | $0.007200 | $0.007250 | $0.007250 | $0.007198 |
| 2024-04-10 | $0.006913 | $0.008475 | $0.008475 | $0.007063 |
| 2024-04-11 | $0.008155 | $0.007322 | $0.008057 | $0.006621 |
| 2024-04-12 | $0.007322 | $0.007418 | $0.007418 | $0.006478 |
| 2024-04-13 | $0.007387 | $0.007683 | $0.007683 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.007892 | $0.007892 | $0.007892 |
| 2024-04-15 | $0.007261 | $0.007700 | $0.007700 | $0.007254 |
| 2024-04-16 | $0.007614 | $0.007659 | $0.007659 | $0.007659 |
| 2024-04-17 | $0.007659 | $0.007354 | $0.007354 | $0.007354 |
| 2024-04-18 | $0.007354 | $0.006986 | $0.007621 | $0.006986 |
| 2024-04-19 | $0.006986 | $0.007023 | $0.007023 | $0.007023 |
| 2024-04-20 | $0.007023 | $0.007148 | $0.007148 | $0.007148 |
| 2024-04-21 | $0.007148 | $0.007145 | $0.007145 | $0.007145 |
| 2024-04-22 | $0.007145 | $0.007354 | $0.007354 | $0.007354 |
| 2024-04-23 | $0.007354 | $0.007306 | $0.007306 | $0.007306 |
| 2024-04-24 | $0.007306 | $0.007712 | $0.007712 | $0.007069 |
| 2024-04-25 | $0.007712 | $0.007739 | $0.007739 | $0.007739 |
| 2024-04-26 | $0.007739 | $0.007650 | $0.007650 | $0.007650 |
| 2024-04-27 | $0.007698 | $0.007797 | $0.007797 | $0.007696 |
| 2024-04-28 | $0.007612 | $0.008204 | $0.009467 | $0.007573 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007800 | $0.007819 | $0.007821 | $0.007795 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007542 | $0.009047 | $0.009047 | $0.007583 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.007376 | $0.008717 | $0.007376 |
| 2024-05-18 | $0.007376 | $0.007362 | $0.007362 | $0.007362 |
| 2024-05-19 | $0.007362 | $0.007290 | $0.007290 | $0.007290 |
| 2024-05-20 | $0.007290 | $0.007857 | $0.007857 | $0.007857 |
| 2024-05-21 | $0.0113100 | $0.0101900 | $0.0117100 | $0.0101900 |
| 2024-05-22 | $0.007716 | $0.007604 | $0.007604 | $0.007604 |
| 2024-05-23 | $0.007604 | $0.007474 | $0.007474 | $0.007474 |
| 2024-05-24 | $0.007474 | $0.007540 | $0.007540 | $0.007540 |
| 2024-05-25 | $0.007540 | $0.007622 | $0.007622 | $0.007622 |
| 2024-05-26 | $0.007622 | $0.007534 | $0.007534 | $0.007534 |
| 2024-05-27 | $0.007534 | $0.007633 | $0.007633 | $0.007633 |
| 2024-05-28 | $0.0099940 | $0.006923 | $0.0099910 | $0.006923 |
| 2024-05-29 | $0.006923 | $0.0199800 | $0.0199800 | $0.006921 |
| 2024-05-30 | $0.0199800 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2024-05-31 | $0.0190000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-06-01 | $0.007423 | $0.007449 | $0.007449 | $0.007449 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.0101300 | $0.0101200 | $0.0101400 | $0.0101200 |
| 2024-06-06 | $0.007823 | $0.007785 | $0.007785 | $0.007785 |
| 2024-06-07 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102400 |
| 2024-06-08 | $0.007626 | $0.007623 | $0.007623 | $0.007623 |
| 2024-06-09 | $0.007623 | $0.007660 | $0.007660 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.007646 | $0.007646 | $0.007646 |
| 2024-06-11 | $0.009862 | $0.0111600 | $0.0111600 | $0.009408 |
| 2024-06-12 | $0.007405 | $0.007507 | $0.007507 | $0.007507 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.0110600 | $0.0110700 | $0.0110900 | $0.0110600 |
Рынок
Edge Matrix Computing Crypto Market
| Пара | обмен |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Edge Matrix Computing Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
технология
Edge Matrix Computing Crypto Technology
Sorry, detailed technology about Edge Matrix Computing is not currently available
черты
Edge Matrix Computing Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения