Elastos - Жить Elastos цена и рыночная капитализация

Elastos Crypto Coin Rank 542

Веб-сайт

22,087,086 ELA

24ч

4 BTC

1 H

0.01 %

24 H

-2.42 %

7 d

-4 %

сегодня Elastos цена в долларах США в настоящее время 2.88 USD, и если он преобразуется в Bitcoin является 0.00004343 BTC. Всего 22,087,086 ELA в настоящее время распространяются на рынке. Elastos цены в настоящее время испытывают изменение -2.42 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Elastos торгуется на Crypto Exchanges. Получить Elastos's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Elastos

символ

ELA

алгоритм

BTC цена

0.00004343 BTC

BTC рынок

959 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

22,087,086 ELA

0.01 %

24h

-2.42 %

-4 %

Twitter

Elastos

Веб-сайт

Elastos

ELA Диаграммы

ELA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.26	$1.20	$1.32	$1.17
2023-02-09	$1.20	$1.11	$1.22	$1.09
2023-02-10	$1.11	$1.10	$1.16	$1.08
2023-02-11	$1.10	$1.14	$1.24	$1.09
2023-02-12	$1.14	$1.18	$1.23	$1.13
2023-02-13	$1.18	$1.10	$1.20	$1.08
2023-02-14	$1.10	$1.10	$1.14	$1.07
2023-02-15	$1.10	$1.20	$1.21	$1.07
2023-02-16	$1.20	$1.11	$1.23	$1.11
2023-02-17	$1.11	$1.13	$1.19	$1.08
2023-02-18	$1.13	$1.15	$1.19	$1.12
2023-02-19	$1.15	$1.15	$1.22	$1.09
2023-02-20	$1.15	$1.36	$1.57	$1.13
2023-02-21	$1.36	$1.26	$1.38	$1.20
2023-02-22	$1.26	$1.33	$1.55	$1.20
2023-02-23	$1.33	$1.33	$1.33	$1.33
2023-02-24	$1.42	$1.38	$1.47	$1.34
2023-02-25	$1.38	$1.24	$1.41	$1.21
2023-02-26	$1.24	$1.32	$1.36	$1.20
2023-02-27	$1.32	$1.27	$1.37	$1.26
2023-02-28	$1.27	$1.26	$1.28	$1.25
2023-03-01	$1.26	$1.26	$1.30	$1.25
2023-03-02	$1.26	$1.24	$1.28	$1.22
2023-03-03	$1.24	$1.17	$1.25	$1.12
2023-03-04	$1.17	$1.16	$1.19	$1.15
2023-03-05	$1.16	$1.14	$1.20	$1.11
2023-03-06	$1.14	$1.20	$1.21	$1.14
2023-03-07	$1.20	$1.16	$1.29	$1.14
2023-03-08	$1.16	$1.13	$1.18	$1.11
2023-03-09	$1.13	$1.06	$1.14	$1.05
2023-03-10	$1.06	$1.10	$1.11	$1.04
2023-03-11	$1.10	$1.07	$1.12	$1.03
2023-03-12	$1.07	$1.09	$1.09	$1.03
2023-03-13	$1.09	$1.15	$1.21	$1.06
2023-03-14	$1.15	$1.13	$1.26	$1.09
2023-03-15	$1.13	$1.11	$1.19	$1.11
2023-03-16	$1.11	$1.09	$1.14	$1.09
2023-03-17	$1.09	$1.14	$1.15	$1.08
2023-03-18	$1.14	$1.11	$1.16	$1.11
2023-03-19	$1.11	$1.13	$1.14	$1.10
2023-03-20	$1.13	$1.13	$1.15	$1.11
2023-03-21	$1.13	$1.17	$1.17	$1.10
2023-03-22	$1.17	$1.19	$1.28	$1.14
2023-03-23	$1.19	$1.23	$1.24	$1.13
2023-03-24	$1.23	$1.16	$1.24	$1.16
2023-03-25	$1.16	$1.16	$1.16	$1.12
2023-03-26	$1.16	$1.19	$1.22	$1.16
2023-03-27	$1.19	$1.15	$1.19	$1.15
2023-03-28	$1.15	$1.14	$1.15	$1.13
2023-03-29	$1.14	$1.17	$1.18	$1.13
2023-03-30	$1.17	$1.16	$1.19	$1.14
2023-03-31	$1.16	$1.17	$1.17	$1.14
2023-04-01	$1.17	$1.17	$1.18	$1.14
2023-04-02	$1.17	$1.19	$1.20	$1.17
2023-04-03	$1.18	$1.19	$1.19	$1.18
2023-04-06	$1.21	$1.46	$1.77	$1.20
2023-04-07	$1.46	$1.43	$1.64	$1.40
2023-04-08	$1.43	$1.42	$1.49	$1.39
2023-04-09	$1.42	$1.48	$1.49	$1.40
2023-04-10	$1.48	$1.48	$1.70	$1.44
2023-04-11	$1.48	$1.55	$1.60	$1.44
2023-04-12	$1.55	$1.47	$1.55	$1.40
2023-04-13	$1.47	$1.53	$1.54	$1.45
2023-04-14	$1.53	$1.51	$1.60	$1.50
2023-04-15	$1.51	$1.46	$1.51	$1.45
2023-04-16	$1.46	$1.47	$1.48	$1.43
2023-04-17	$1.47	$1.43	$1.48	$1.41
2023-04-18	$1.43	$1.53	$1.54	$1.43
2023-04-19	$1.53	$1.43	$1.57	$1.34
2023-04-20	$1.43	$1.38	$1.45	$1.36
2023-04-21	$1.38	$1.35	$1.39	$1.34
2023-04-22	$1.35	$1.27	$1.41	$1.25
2023-04-23	$1.27	$1.26	$1.31	$1.14
2023-04-24	$1.26	$1.23	$1.26	$1.21
2023-04-25	$1.23	$1.25	$1.26	$1.22
2023-04-26	$1.25	$1.26	$1.28	$1.24
2023-04-27	$1.26	$1.29	$1.51	$1.25
2023-04-28	$1.29	$1.33	$1.36	$1.24
2023-04-29	$1.33	$1.34	$1.38	$1.33
2023-04-30	$1.34	$1.33	$1.36	$1.24
2023-05-01	$1.33	$1.28	$1.33	$1.25
2023-05-02	$1.28	$1.28	$1.34	$1.25
2023-05-03	$1.28	$1.29	$1.31	$1.27
2023-05-04	$1.29	$1.28	$1.31	$1.27
2023-05-05	$1.28	$1.29	$1.29	$1.28
2023-05-06	$1.29	$1.28	$1.29	$1.28
2023-05-07	$1.28	$1.28	$1.28	$1.27
2023-05-08	$1.28	$1.19	$1.29	$1.11
2023-05-09	$1.19	$1.20	$1.25	$1.18
2023-05-10	$1.20	$1.25	$1.26	$1.19
2023-05-11	$1.24	$1.24	$1.24	$1.24
2023-05-12	$1.22	$1.21	$1.22	$1.20
2023-05-13	$1.21	$1.21	$1.24	$1.19
2023-05-14	$1.21	$1.20	$1.21	$1.19
2023-05-15	$1.20	$1.18	$1.22	$1.17
2023-05-16	$1.19	$1.21	$1.31	$1.12
2023-05-17	$1.21	$1.21	$1.22	$1.18
2023-05-18	$1.21	$1.21	$1.22	$1.19
2023-05-19	$1.21	$1.20	$1.22	$1.19
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.17	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.31	$1.31	$1.31
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.29	$1.34	$1.29
2023-06-15	$1.29	$1.33	$1.35	$1.29
2023-06-16	$1.33	$1.41	$1.45	$1.33
2023-06-17	$1.41	$1.41	$1.41	$1.39
2023-06-18	$1.41	$1.40	$1.42	$1.39
2023-06-19	$1.40	$1.71	$1.84	$1.38
2023-06-20	$1.71	$1.53	$1.74	$1.42
2023-06-21	$1.53	$1.55	$1.58	$1.46
2023-06-22	$1.55	$1.39	$1.56	$1.35
2023-06-23	$1.39	$1.43	$1.44	$1.38
2023-06-24	$1.43	$1.36	$1.43	$1.35
2023-06-25	$1.36	$1.39	$1.40	$1.35
2023-06-26	$1.39	$1.38	$1.39	$1.37
2023-06-27	$1.38	$1.38	$1.39	$1.36
2023-06-28	$1.38	$1.35	$1.38	$1.35
2023-06-29	$1.35	$1.37	$1.39	$1.35
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.31	$1.31	$1.31
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.23	$1.21	$1.23	$1.20
2023-07-28	$1.21	$1.20	$1.22	$1.20
2023-07-29	$1.20	$1.21	$1.22	$1.20
2023-07-30	$1.21	$1.20	$1.21	$1.20
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.48	$1.48	$1.48
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.43	$1.46	$1.51	$1.40
2023-08-17	$1.46	$1.40	$1.50	$1.39
2023-08-18	$1.40	$1.58	$1.62	$1.39
2023-08-19	$1.58	$1.54	$1.62	$1.54
2023-08-20	$1.54	$1.55	$1.56	$1.53
2023-08-21	$1.55	$1.52	$1.57	$1.50
2023-08-22	$1.52	$1.42	$1.52	$1.40
2023-08-23	$1.42	$1.49	$1.58	$1.41
2023-08-24	$1.49	$1.48	$1.50	$1.47
2023-08-25	$1.48	$1.50	$1.50	$1.42
2023-08-26	$1.50	$1.52	$1.52	$1.49
2023-08-27	$1.52	$1.50	$1.52	$1.50
2023-08-28	$1.50	$1.51	$1.52	$1.50
2023-08-29	$1.51	$1.52	$1.52	$1.50
2023-08-30	$1.52	$1.51	$1.52	$1.51
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.56	$1.55	$1.57	$1.53
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.55	$1.57	$1.55
2023-09-18	$1.55	$1.55	$1.56	$1.55
2023-09-19	$1.55	$1.55	$1.55	$1.52
2023-09-20	$1.55	$1.54	$1.56	$1.53
2023-09-21	$1.54	$1.52	$1.56	$1.52
2023-09-22	$1.52	$1.49	$1.56	$1.47
2023-09-23	$1.49	$1.46	$1.50	$1.46
2023-09-24	$1.46	$1.39	$1.47	$1.35
2023-09-25	$1.36	$1.41	$1.41	$1.36
2023-09-26	$1.40	$1.39	$1.40	$1.39
2023-09-27	$1.39	$1.40	$1.41	$1.39
2023-09-28	$1.40	$1.41	$1.41	$1.40
2023-09-29	$1.41	$1.40	$1.41	$1.39
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.28	$1.26
2023-10-17	$1.26	$1.25	$1.27	$1.25
2023-10-18	$1.25	$1.26	$1.26	$1.24
2023-10-19	$1.26	$1.25	$1.26	$1.25
2023-10-20	$1.25	$1.25	$1.26	$1.23
2023-10-21	$1.25	$1.21	$1.25	$1.18
2023-10-22	$1.21	$1.22	$1.24	$1.20
2023-10-23	$1.22	$1.28	$1.28	$1.22
2023-10-24	$1.28	$1.30	$1.32	$1.27
2023-10-25	$1.30	$1.31	$1.33	$1.30
2023-10-26	$1.31	$1.28	$1.33	$1.24
2023-10-27	$1.28	$1.25	$1.28	$1.23
2023-10-28	$1.25	$1.27	$1.27	$1.24
2023-10-29	$1.27	$1.28	$1.28	$1.24
2023-10-30	$1.28	$1.28	$1.28	$1.27
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.21	$1.21	$1.21
2023-12-24	$3.58	$4.90	$5.67	$3.49
2023-12-25	$4.90	$4.56	$5.32	$4.10
2023-12-26	$4.56	$4.03	$4.82	$3.85
2023-12-27	$4.03	$4.36	$4.60	$3.94
2023-12-28	$4.36	$3.92	$4.41	$3.84
2023-12-29	$3.92	$3.77	$4.36	$3.40
2023-12-30	$3.77	$3.69	$4.05	$3.61
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.53	$3.94	$3.45
2024-01-15	$3.53	$3.46	$3.66	$3.45
2024-01-16	$3.46	$3.55	$3.62	$3.45
2024-01-17	$3.55	$3.33	$3.59	$3.17
2024-01-18	$3.33	$3.40	$3.51	$2.69
2024-01-19	$3.40	$3.38	$3.48	$3.13
2024-01-20	$3.38	$3.35	$3.56	$3.29
2024-01-21	$3.35	$3.70	$3.72	$3.25
2024-01-22	$3.70	$3.26	$3.70	$3.15
2024-01-23	$3.26	$3.26	$3.47	$3.13
2024-01-24	$3.26	$3.26	$3.47	$3.16
2024-01-25	$3.26	$3.41	$3.60	$3.18
2024-01-26	$3.41	$3.63	$3.71	$3.32
2024-01-27	$3.63	$3.49	$3.63	$3.42
2024-01-28	$3.49	$3.41	$3.59	$3.32
2024-01-29	$3.41	$3.43	$3.49	$3.32
2024-01-30	$3.43	$3.43	$3.53	$3.25
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.33	$3.73	$3.83	$3.31
2024-02-17	$3.73	$3.73	$3.74	$3.72
2024-02-18	$4.31	$4.43	$4.65	$4.02
2024-02-19	$4.43	$4.10	$4.50	$3.92
2024-02-20	$4.10	$3.88	$4.12	$3.65
2024-02-21	$3.88	$3.85	$3.89	$3.52
2024-02-22	$3.85	$3.87	$3.97	$3.72
2024-02-23	$3.87	$3.80	$4.26	$3.72
2024-02-24	$3.80	$3.81	$3.91	$3.72
2024-02-25	$3.81	$4.48	$4.58	$3.75
2024-02-26	$4.48	$4.39	$4.80	$3.91
2024-02-27	$4.39	$4.16	$4.39	$4.04
2024-02-28	$4.16	$4.13	$4.25	$3.95
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.67	$3.68	$3.67
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.48	$3.77	$3.34
2024-03-19	$3.48	$3.21	$3.49	$3.15
2024-03-20	$3.21	$3.46	$3.50	$3.03
2024-03-21	$3.46	$3.47	$3.59	$3.37
2024-03-22	$3.47	$3.43	$3.50	$3.31
2024-03-23	$3.43	$3.57	$3.85	$3.31
2024-03-24	$3.57	$3.75	$3.85	$3.54
2024-03-25	$3.75	$3.71	$3.78	$3.49
2024-03-26	$3.71	$3.45	$3.75	$3.39
2024-03-27	$3.45	$3.36	$3.52	$3.31
2024-03-28	$3.36	$3.45	$3.58	$3.30
2024-03-29	$3.45	$3.49	$3.56	$3.41
2024-03-30	$3.49	$3.47	$3.58	$3.44
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.09	$3.30	$3.03
2024-04-18	$3.09	$3.55	$4.19	$3.03
2024-04-19	$3.55	$3.26	$3.57	$3.00
2024-04-20	$3.26	$3.38	$3.49	$3.17
2024-04-21	$3.38	$3.54	$3.78	$3.17
2024-04-22	$3.54	$3.74	$3.86	$3.43
2024-04-23	$3.74	$3.62	$3.84	$3.58
2024-04-24	$3.62	$3.37	$3.65	$3.27
2024-04-25	$3.37	$3.49	$3.51	$3.27
2024-04-26	$3.49	$3.28	$3.49	$3.28
2024-04-27	$3.28	$3.38	$3.41	$3.23
2024-04-28	$3.38	$3.29	$3.47	$3.27
2024-04-29	$3.29	$3.23	$3.32	$3.19
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.10	$3.10	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$3.04	$3.10	$2.68
2024-05-18	$3.04	$2.96	$3.04	$2.90
2024-05-19	$2.96	$2.96	$2.98	$2.96

Рынок

Пара	обмен
ELA/BTC	bcex
ELA/BTC	bittrex
ELA/USDT	bittrex
ELA/BTC	bitz
ELA/ETH	bitz
ELA/USD	coinbase
ELA/USDT	coinbase
ELA/BCH	coinex
ELA/BTC	coinex
ELA/USDT	coinex
ELA/BTC	hbus
ELA/ETH	hbus
ELA/USDT	hbus
ELA/BTC	huobikorea
ELA/ETH	huobikorea
ELA/USDT	huobikorea
ELA/BTC	huobipro
ELA/ETH	huobipro
ELA/HUSD	huobipro
ELA/USDT	huobipro
ELA/BTC	kucoin
ELA/ETH	kucoin
ELA/USDT	kucoin
ELA/ETH	lbank
ELA/USDT	lbank
ELA/KRW	probit
ELA/USDT	probit

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

технология

Sorry, detailed technology about Elastos is not currently available

черты

Sorry, detailed features about Elastos is not currently available

Elastos News

Elastos (ELA) surges 45% after majo...

Protocol Village: Blockchain Projec...

Protocol Village: Elastos Launches...

Elastos emerges as top gainer among...

Elastos partners with Tencent Cloud...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Elastos
ELA Coin Values ELA

Elastos valuesUSD Цена
$ 2.88

Elastos BTC Цена
0.00004343

Elastos 24ч
$ 272,743

Elastos Рейтинг Рынка
$ 63,552,497

Elastos ELA Coin Values ELA

Elastos valuesUSD Цена $ 2.88

Elastos BTC Цена 0.00004343

Elastos 24ч $ 272,743

Elastos Рейтинг Рынка $ 63,552,497

Share Elastos Price

Elastos Цена Диаграммы

Elastos Цена Диаграммa высокой/низкой цены

Elastos Crypto Technology

Elastos Crypto Market

Elastos Crypto ICO Description

Elastos Crypto Technology

Elastos Crypto Features

Elastos
ELA Coin Values ELA

Elastos valuesUSD Цена
$ 2.88

Elastos BTC Цена
0.00004343

Elastos 24ч
$ 272,743

Elastos Рейтинг Рынка
$ 63,552,497