GMX - Жить GMX цена и рыночная капитализация

GMX Crypto Coin Rank 231

Веб-сайт

9,494,831 GMX

24ч

271 BTC

1 H

1.94 %

24 H

-1.37 %

7 d

-4.61 %

сегодня GMX цена в долларах США в настоящее время 30.85 USD, и если он преобразуется в Bitcoin является 0.00046455 BTC. Всего 9,494,831 GMX в настоящее время распространяются на рынке. GMX цены в настоящее время испытывают изменение -1.37 %, проверять все криптовалюты. За последние 24 часа 0.180 M US dollars GMX торгуется на Crypto Exchanges. Получить GMX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GMX

символ

GMX

алгоритм

Scrypt

BTC цена

0.00046455 BTC

BTC рынок

4,411 BTC

BTC 24h Vol

271 BTC

Все добыденные монеты

9,494,831 GMX

1.94 %

24h

-1.37 %

-4.61 %

Twitter

GMX

Веб-сайт

GMX

GMX Диаграммы

GMX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-12-22	$47.17	$46.18	$47.40	$45.69
2022-12-23	$46.18	$45.81	$46.63	$45.44
2023-02-08	$72.13	$67.14	$71.52	$65.49
2023-02-09	$67.14	$60.56	$64.05	$59.32
2023-02-10	$60.56	$60.34	$61.59	$58.85
2023-02-11	$60.34	$66.26	$67.07	$60.78
2023-02-12	$66.26	$64.54	$67.48	$64.22
2023-02-13	$64.54	$67.02	$67.06	$61.38
2023-02-14	$67.02	$74.84	$88.81	$67.34
2023-02-15	$74.84	$81.46	$84.60	$80.37
2023-02-16	$81.46	$76.46	$85.85	$75.17
2023-02-17	$76.46	$82.04	$90.60	$79.12
2023-02-18	$82.04	$80.69	$85.42	$78.42
2023-02-19	$80.69	$77.50	$80.42	$76.55
2023-02-20	$77.50	$78.46	$82.66	$76.25
2023-02-21	$78.46	$76.87	$79.90	$75.28
2023-02-22	$76.87	$74.47	$76.84	$72.61
2023-02-23	$74.47	$75.10	$79.20	$73.40
2023-02-24	$75.10	$73.98	$75.32	$71.91
2023-02-25	$73.98	$72.31	$73.97	$66.03
2023-02-26	$72.31	$75.85	$76.04	$72.79
2023-02-27	$75.85	$74.82	$79.02	$74.04
2023-02-28	$74.82	$71.74	$74.21	$71.55
2023-03-01	$71.74	$76.95	$76.98	$72.53
2023-03-02	$76.95	$72.72	$77.16	$71.48
2023-03-03	$72.72	$67.96	$72.34	$66.88
2023-03-04	$67.96	$65.53	$69.87	$65.09
2023-03-05	$65.53	$68.04	$69.10	$65.57
2023-03-06	$68.04	$71.26	$71.94	$67.10
2023-03-07	$71.26	$71.78	$72.44	$69.56
2023-03-08	$71.78	$67.77	$71.18	$67.08
2023-03-09	$67.77	$64.33	$64.69	$62.33
2023-03-10	$64.33	$63.76	$64.81	$61.19
2023-03-11	$63.76	$61.48	$65.23	$54.72
2023-03-12	$61.48	$68.72	$69.23	$64.55
2023-03-13	$68.72	$74.97	$76.32	$69.25
2023-03-14	$74.97	$75.59	$79.23	$72.67
2023-03-15	$75.59	$79.52	$81.78	$69.06
2023-03-16	$79.52	$76.28	$86.30	$74.85
2023-03-17	$76.28	$83.39	$88.63	$79.91
2023-03-18	$83.39	$79.14	$85.02	$78.65
2023-03-19	$79.14	$81.36	$84.50	$81.17
2023-03-20	$81.36	$80.31	$83.53	$79.45
2023-03-21	$80.31	$82.02	$85.04	$77.37
2023-03-22	$82.02	$77.50	$79.49	$74.41
2023-03-23	$77.50	$75.31	$80.90	$74.27
2023-03-24	$75.31	$70.27	$73.29	$69.39
2023-03-25	$70.27	$69.50	$71.18	$68.54
2023-03-26	$69.50	$69.38	$71.53	$69.07
2023-03-27	$69.38	$71.69	$72.48	$65.50
2023-03-28	$71.69	$78.20	$78.58	$71.90
2023-03-29	$78.20	$75.17	$82.37	$74.77
2023-03-30	$75.17	$75.45	$75.62	$73.09
2023-03-31	$75.45	$76.06	$77.49	$74.90
2023-04-01	$76.06	$75.49	$76.51	$75.09
2023-04-02	$75.49	$74.22	$75.48	$73.93
2023-04-03	$74.22	$74.20	$74.22	$74.20
2023-04-06	$80.23	$79.34	$80.18	$78.36
2023-04-07	$79.34	$78.40	$80.13	$76.98
2023-04-08	$78.40	$78.02	$79.42	$77.49
2023-04-09	$78.02	$77.37	$79.13	$77.06
2023-04-10	$77.37	$79.98	$82.56	$79.53
2023-04-11	$79.98	$77.20	$81.64	$76.80
2023-04-12	$77.20	$77.81	$78.20	$74.64
2023-04-13	$77.81	$81.06	$83.37	$78.44
2023-04-14	$81.06	$86.08	$86.39	$81.23
2023-04-15	$86.08	$87.39	$89.75	$83.38
2023-04-16	$87.39	$88.12	$89.18	$85.30
2023-04-17	$88.12	$86.13	$86.57	$83.95
2023-04-18	$86.13	$89.12	$93.74	$88.00
2023-04-19	$89.12	$80.43	$85.13	$79.48
2023-04-20	$80.43	$78.35	$80.36	$77.28
2023-04-21	$78.35	$72.98	$75.92	$71.59
2023-04-22	$72.98	$74.44	$75.39	$74.08
2023-04-23	$74.44	$72.33	$75.01	$71.12
2023-04-24	$72.33	$71.99	$73.29	$70.81
2023-04-25	$71.99	$73.23	$74.45	$72.67
2023-04-26	$73.23	$72.93	$79.95	$72.16
2023-04-27	$72.93	$73.95	$76.04	$73.59
2023-04-28	$73.95	$72.41	$73.88	$72.06
2023-04-29	$72.41	$72.34	$73.04	$71.93
2023-04-30	$72.34	$71.65	$73.00	$71.62
2023-05-01	$71.65	$69.54	$70.50	$68.59
2023-05-02	$69.54	$70.13	$71.28	$69.90
2023-05-03	$70.13	$69.67	$71.18	$68.80
2023-05-04	$69.67	$68.38	$69.28	$67.78
2023-05-05	$68.38	$71.81	$72.07	$69.53
2023-05-06	$71.81	$68.92	$70.42	$67.99
2023-05-07	$68.92	$68.32	$68.75	$67.21
2023-05-08	$68.32	$63.65	$66.42	$62.23
2023-05-09	$63.65	$61.01	$63.64	$60.87
2023-05-10	$61.01	$62.47	$62.63	$58.93
2023-05-11	$62.47	$62.35	$62.48	$62.35
2023-05-12	$59.84	$61.39	$61.71	$58.60
2023-05-13	$61.39	$61.21	$61.56	$60.46
2023-05-14	$61.21	$61.38	$62.08	$61.03
2023-05-15	$61.38	$63.07	$63.35	$61.47
2023-05-16	$63.07	$62.29	$63.02	$61.78
2023-05-17	$62.29	$64.15	$64.46	$62.54
2023-05-18	$64.15	$61.69	$63.43	$61.31
2023-05-19	$61.69	$63.11	$63.21	$61.82
2023-05-20	$63.11	$62.97	$63.73	$62.94
2023-05-21	$62.97	$59.56	$62.26	$59.48
2023-05-22	$59.56	$59.59	$60.43	$59.24
2023-05-23	$59.59	$58.23	$60.74	$58.23
2023-05-24	$58.23	$53.94	$56.31	$53.31
2023-05-25	$53.94	$52.72	$54.34	$52.72
2023-05-26	$52.72	$54.54	$55.15	$53.07
2023-05-27	$54.54	$54.82	$55.06	$54.28
2023-05-28	$54.82	$57.59	$58.77	$56.83
2023-05-29	$57.59	$55.96	$56.91	$55.02
2023-05-30	$55.96	$56.26	$56.82	$55.54
2023-05-31	$56.26	$53.98	$55.50	$53.98
2023-06-01	$53.98	$53.31	$53.90	$52.80
2023-06-02	$53.31	$56.06	$56.41	$54.04
2023-06-03	$56.06	$55.32	$56.51	$55.13
2023-06-04	$55.32	$55.61	$56.53	$55.20
2023-06-05	$55.61	$55.57	$55.61	$55.57
2023-06-06	$52.15	$53.96	$56.11	$53.96
2023-06-07	$53.96	$51.43	$52.57	$49.96
2023-06-08	$51.43	$51.32	$51.74	$50.60
2023-06-09	$51.32	$51.11	$51.75	$50.58
2023-06-10	$51.11	$45.04	$49.93	$41.37
2023-06-11	$45.04	$45.09	$45.13	$45.01
2023-06-12	$43.60	$44.64	$44.97	$41.79
2023-06-13	$44.64	$45.81	$46.04	$44.38
2023-06-14	$45.81	$43.95	$44.75	$43.47
2023-06-15	$43.95	$45.47	$46.14	$44.60
2023-06-16	$45.47	$48.92	$49.42	$46.74
2023-06-17	$48.92	$50.08	$51.24	$49.20
2023-06-18	$50.08	$49.73	$49.88	$48.88
2023-06-19	$49.73	$49.33	$50.88	$49.06
2023-06-20	$49.34	$51.55	$51.55	$49.20
2023-06-21	$51.55	$54.69	$54.74	$51.45
2023-06-22	$54.63	$53.48	$56.35	$53.36
2023-06-23	$53.47	$53.96	$56.13	$53.47
2023-06-24	$54.12	$53.12	$54.25	$52.48
2023-06-25	$53.12	$54.49	$54.85	$52.93
2023-06-26	$55.23	$53.13	$56.02	$52.53
2023-06-27	$53.13	$54.55	$55.00	$53.10
2023-06-28	$54.55	$51.98	$54.58	$51.75
2023-06-29	$51.98	$52.84	$53.65	$51.35
2023-06-30	$52.84	$56.01	$56.01	$51.42
2023-07-01	$56.01	$57.94	$58.60	$54.75
2023-07-02	$57.94	$56.47	$58.01	$55.05
2023-07-03	$56.47	$58.31	$58.34	$56.28
2023-07-04	$58.31	$57.50	$59.69	$57.32
2023-07-05	$57.50	$55.78	$58.12	$55.32
2023-07-06	$55.78	$54.01	$58.45	$54.01
2023-07-07	$54.01	$55.52	$55.69	$53.37
2023-07-08	$55.52	$55.71	$56.34	$54.81
2023-07-09	$55.71	$55.10	$56.63	$54.85
2023-07-10	$55.10	$55.36	$56.37	$54.24
2023-07-11	$55.33	$55.59	$55.59	$55.33
2023-07-12	$55.54	$55.29	$56.27	$54.64
2023-07-13	$55.29	$59.35	$59.36	$54.75
2023-07-14	$59.27	$57.99	$60.30	$57.11
2023-07-15	$57.80	$56.98	$60.26	$56.91
2023-07-16	$56.96	$56.32	$57.59	$56.20
2023-07-17	$56.39	$57.09	$58.79	$55.09
2023-07-18	$57.09	$55.14	$57.32	$54.65
2023-07-19	$55.14	$55.18	$56.32	$54.74
2023-07-20	$55.18	$54.25	$56.46	$54.07
2023-07-21	$54.25	$51.43	$54.74	$50.68
2023-07-22	$50.85	$50.58	$51.24	$49.72
2023-07-23	$50.90	$52.03	$54.16	$50.35
2023-07-24	$52.03	$52.83	$53.02	$49.96
2023-07-25	$52.83	$53.48	$54.71	$52.60
2023-07-26	$53.48	$55.34	$55.68	$53.33
2023-07-27	$55.34	$55.93	$56.71	$54.80
2023-07-28	$55.93	$56.67	$58.46	$55.59
2023-07-29	$56.67	$56.45	$59.85	$55.59
2023-07-30	$56.45	$55.91	$56.82	$55.04
2023-07-31	$55.91	$54.32	$56.11	$54.23
2023-08-01	$54.32	$52.45	$55.27	$51.25
2023-08-02	$52.45	$49.96	$52.77	$49.96
2023-08-03	$49.96	$50.95	$52.60	$48.99
2023-08-04	$50.95	$52.13	$54.83	$50.95
2023-08-05	$52.13	$52.79	$53.17	$52.01
2023-08-06	$52.79	$53.11	$54.79	$52.63
2023-08-07	$53.11	$52.08	$53.94	$51.59
2023-08-08	$52.08	$49.71	$53.87	$49.50
2023-08-09	$49.71	$50.01	$50.60	$49.66
2023-08-10	$50.01	$47.77	$50.15	$47.64
2023-08-11	$47.77	$45.37	$47.77	$44.06
2023-08-12	$45.37	$46.31	$46.87	$45.09
2023-08-13	$46.31	$46.24	$47.19	$46.18
2023-08-14	$46.24	$46.22	$46.29	$46.22
2023-08-15	$47.41	$43.66	$47.99	$41.92
2023-08-16	$43.66	$39.63	$43.79	$39.02
2023-08-17	$39.63	$35.37	$40.34	$28.59
2023-08-18	$35.37	$37.05	$38.20	$35.37
2023-08-19	$37.05	$38.33	$39.40	$37.04
2023-08-20	$38.33	$38.01	$39.21	$37.57
2023-08-21	$38.01	$37.17	$38.93	$36.61
2023-08-22	$37.17	$36.14	$38.47	$34.69
2023-08-23	$36.14	$37.34	$38.89	$36.13
2023-08-24	$37.34	$37.21	$37.55	$36.49
2023-08-25	$37.21	$36.75	$39.04	$36.16
2023-08-26	$36.75	$37.04	$37.54	$36.60
2023-08-27	$37.04	$37.36	$37.56	$36.51
2023-08-28	$37.36	$37.14	$38.66	$36.21
2023-08-29	$37.07	$38.71	$39.48	$38.43
2023-08-30	$38.70	$37.41	$38.76	$37.12
2023-08-31	$37.41	$35.33	$37.42	$34.86
2023-09-01	$35.33	$33.63	$35.35	$33.39
2023-09-02	$33.63	$32.93	$33.98	$32.63
2023-09-03	$32.93	$32.62	$33.29	$32.05
2023-09-04	$32.62	$32.02	$32.90	$31.74
2023-09-05	$32.02	$32.51	$33.16	$31.47
2023-09-06	$32.57	$33.76	$33.86	$32.40
2023-09-07	$34.11	$34.65	$36.01	$33.63
2023-09-08	$34.54	$33.50	$34.09	$33.34
2023-09-09	$33.53	$32.99	$33.89	$32.80
2023-09-10	$32.99	$30.60	$33.19	$30.57
2023-09-11	$30.60	$30.74	$32.13	$30.12
2023-09-12	$30.74	$31.49	$32.58	$30.74
2023-09-13	$31.49	$31.86	$32.18	$31.10
2023-09-14	$31.86	$31.69	$33.17	$31.49
2023-09-15	$31.69	$31.67	$32.02	$30.91
2023-09-16	$31.67	$32.63	$32.91	$31.66
2023-09-17	$32.63	$32.20	$34.67	$31.78
2023-09-18	$32.20	$34.35	$35.59	$31.96
2023-09-19	$34.35	$36.20	$44.01	$34.09
2023-09-20	$36.15	$36.35	$36.35	$35.32
2023-09-21	$36.35	$34.91	$36.29	$34.64
2023-09-22	$35.01	$34.75	$35.36	$34.34
2023-09-23	$34.75	$34.10	$35.10	$33.82
2023-09-24	$34.10	$33.42	$34.38	$33.34
2023-09-25	$33.42	$34.66	$34.96	$33.18
2023-09-26	$34.72	$35.38	$35.39	$34.72
2023-09-27	$35.38	$35.74	$36.47	$35.12
2023-09-28	$35.74	$37.91	$42.29	$35.74
2023-09-29	$37.91	$38.56	$39.87	$37.52
2023-09-30	$38.56	$40.66	$40.87	$38.31
2023-10-01	$40.66	$42.32	$43.14	$40.42
2023-10-02	$42.32	$39.69	$43.78	$38.89
2023-10-03	$39.69	$38.80	$40.22	$38.63
2023-10-04	$38.80	$38.30	$39.12	$37.05
2023-10-05	$38.30	$37.95	$41.56	$37.51
2023-10-06	$37.95	$39.82	$44.08	$37.87
2023-10-07	$39.82	$39.83	$39.83	$39.82
2023-10-08	$38.50	$37.89	$39.04	$37.13
2023-10-09	$37.89	$35.83	$38.68	$35.04
2023-10-10	$35.83	$35.99	$37.77	$35.44
2023-10-11	$35.99	$36.24	$36.76	$35.32
2023-10-12	$36.24	$34.59	$36.24	$34.36
2023-10-13	$34.62	$35.41	$35.73	$34.49
2023-10-14	$35.41	$35.50	$35.85	$35.37
2023-10-15	$35.59	$35.42	$35.93	$35.13
2023-10-16	$35.42	$36.37	$37.83	$35.42
2023-10-17	$36.37	$35.40	$36.38	$34.60
2023-10-18	$35.40	$35.10	$36.15	$35.07
2023-10-19	$35.10	$34.97	$35.31	$34.45
2023-10-20	$34.97	$37.19	$41.17	$34.95
2023-10-21	$37.19	$38.71	$40.71	$36.82
2023-10-22	$38.71	$38.78	$40.43	$37.96
2023-10-23	$38.78	$41.97	$43.30	$38.29
2023-10-24	$41.97	$40.59	$43.86	$39.55
2023-10-25	$40.57	$42.68	$42.68	$40.37
2023-10-26	$42.68	$43.58	$45.26	$41.88
2023-10-27	$43.58	$43.77	$43.98	$42.55
2023-10-28	$43.77	$45.65	$46.64	$44.01
2023-10-29	$45.65	$45.66	$47.00	$45.34
2023-10-30	$45.66	$45.19	$46.60	$44.98
2023-10-31	$45.19	$44.88	$46.03	$43.98
2023-11-01	$44.88	$47.28	$48.77	$45.08
2023-11-02	$47.28	$45.64	$47.39	$45.01
2023-11-03	$45.64	$47.55	$48.17	$44.49
2023-11-04	$47.55	$47.61	$48.63	$47.30
2023-11-05	$47.53	$47.48	$49.85	$46.43
2023-11-06	$47.30	$48.38	$48.69	$46.87
2023-11-07	$48.38	$47.82	$48.99	$46.40
2023-11-08	$47.82	$49.75	$50.71	$48.11
2023-11-09	$49.75	$53.70	$53.81	$47.02
2023-11-10	$53.70	$53.51	$53.70	$53.48
2023-12-24	$46.27	$46.03	$47.33	$44.83
2023-12-25	$46.21	$47.59	$57.14	$45.62
2023-12-26	$47.59	$45.91	$47.98	$44.14
2023-12-27	$45.91	$51.82	$54.61	$44.88
2023-12-28	$51.82	$50.70	$54.22	$50.06
2023-12-29	$50.70	$51.66	$54.39	$49.40
2023-12-30	$51.66	$57.06	$59.53	$50.46
2023-12-31	$57.06	$55.11	$59.24	$54.48
2024-01-01	$55.11	$57.82	$58.77	$55.02
2024-01-02	$57.82	$60.62	$64.97	$57.44
2024-01-03	$60.62	$57.79	$67.04	$51.89
2024-01-04	$57.79	$57.94	$60.31	$56.58
2024-01-05	$57.94	$53.80	$58.30	$51.90
2024-01-06	$53.80	$51.19	$54.02	$50.51
2024-01-07	$51.19	$49.55	$52.21	$49.20
2024-01-08	$49.55	$51.97	$57.52	$46.98
2024-01-09	$51.97	$49.93	$51.97	$48.00
2024-01-10	$49.93	$55.72	$56.39	$49.90
2024-01-11	$55.72	$55.86	$57.95	$54.65
2024-01-12	$55.86	$54.32	$59.24	$52.66
2024-01-13	$54.32	$55.06	$55.50	$53.46
2024-01-14	$55.06	$52.00	$58.90	$52.00
2024-01-15	$52.00	$51.79	$55.30	$51.20
2024-01-16	$51.79	$53.67	$54.10	$51.61
2024-01-17	$53.67	$52.44	$54.04	$51.81
2024-01-18	$52.44	$49.94	$52.77	$49.31
2024-01-19	$49.94	$46.97	$49.95	$45.02
2024-01-20	$46.95	$47.05	$47.35	$46.43
2024-01-21	$47.05	$46.03	$47.21	$45.94
2024-01-22	$46.03	$42.84	$46.45	$42.66
2024-01-23	$42.84	$40.76	$44.06	$39.32
2024-01-24	$40.76	$41.94	$44.24	$40.24
2024-01-25	$41.88	$42.42	$42.74	$41.30
2024-01-26	$42.68	$44.23	$44.45	$42.01
2024-01-27	$44.23	$43.73	$44.23	$43.21
2024-01-28	$43.73	$43.32	$44.42	$42.99
2024-01-29	$43.32	$44.56	$47.91	$42.75
2024-01-30	$44.56	$44.96	$45.94	$43.80
2024-01-31	$44.49	$42.68	$44.21	$42.47
2024-02-01	$42.74	$42.94	$44.22	$41.75
2024-02-02	$42.94	$43.53	$44.28	$42.89
2024-02-03	$43.53	$43.16	$44.27	$43.06
2024-02-04	$43.16	$42.28	$43.65	$42.12
2024-02-05	$42.28	$42.72	$45.55	$41.89
2024-02-06	$42.72	$43.11	$43.82	$41.95
2024-02-07	$43.11	$44.83	$45.19	$41.55
2024-02-08	$44.83	$44.77	$46.59	$44.30
2024-02-09	$44.77	$45.47	$46.41	$44.73
2024-02-10	$45.55	$43.47	$46.29	$43.33
2024-02-11	$43.51	$41.73	$43.94	$41.36
2024-02-12	$41.73	$43.85	$44.50	$41.19
2024-02-13	$43.85	$41.98	$43.88	$41.27
2024-02-14	$41.98	$43.62	$43.95	$41.68
2024-02-15	$43.62	$44.63	$45.08	$43.40
2024-02-16	$44.63	$44.81	$46.17	$43.80
2024-02-17	$44.76	$44.78	$44.78	$44.75
2024-02-18	$44.35	$48.16	$48.52	$44.01
2024-02-19	$48.16	$49.07	$49.95	$47.82
2024-02-20	$49.07	$47.98	$53.96	$45.68
2024-02-21	$47.98	$46.15	$47.99	$44.32
2024-02-22	$46.15	$46.18	$47.84	$45.09
2024-02-23	$46.18	$46.76	$47.35	$44.91
2024-02-24	$46.76	$51.05	$52.90	$45.98
2024-02-25	$51.05	$51.82	$58.94	$49.67
2024-02-26	$51.82	$51.77	$52.82	$49.88
2024-02-27	$51.77	$52.04	$54.78	$51.14
2024-02-28	$52.04	$51.20	$53.36	$46.27
2024-02-29	$51.20	$50.96	$54.17	$49.44
2024-03-01	$50.96	$55.86	$58.54	$50.96
2024-03-02	$55.86	$58.49	$59.67	$55.21
2024-03-03	$58.49	$58.81	$59.42	$56.44
2024-03-04	$58.81	$56.49	$59.95	$55.11
2024-03-05	$56.49	$50.84	$58.53	$47.85
2024-03-06	$50.87	$53.25	$54.44	$49.40
2024-03-07	$53.30	$57.10	$65.08	$51.96
2024-03-08	$57.10	$56.38	$58.36	$55.33
2024-03-09	$56.19	$56.15	$56.23	$56.15
2024-03-10	$55.89	$54.51	$56.96	$52.87
2024-03-11	$54.51	$58.80	$64.53	$52.29
2024-03-12	$58.80	$58.03	$60.87	$54.23
2024-03-13	$58.03	$61.11	$63.12	$57.97
2024-03-14	$61.11	$56.69	$61.23	$53.52
2024-03-15	$56.69	$53.08	$57.25	$50.07
2024-03-16	$53.10	$48.68	$50.84	$47.64
2024-03-17	$48.79	$50.54	$52.15	$47.22
2024-03-18	$50.54	$48.34	$50.97	$47.24
2024-03-19	$48.35	$42.81	$48.81	$41.78
2024-03-20	$42.81	$47.87	$48.02	$41.40
2024-03-21	$47.87	$46.58	$50.14	$45.41
2024-03-22	$46.58	$44.62	$47.06	$43.33
2024-03-23	$44.42	$44.80	$45.19	$44.42
2024-03-24	$45.13	$46.28	$46.47	$44.47
2024-03-25	$46.28	$47.19	$49.82	$45.97
2024-03-26	$47.19	$46.98	$49.04	$46.10
2024-03-27	$46.98	$45.19	$47.57	$44.61
2024-03-28	$45.19	$45.36	$47.70	$44.56
2024-03-29	$45.28	$44.89	$46.96	$44.41
2024-03-30	$44.89	$44.83	$46.26	$44.68
2024-03-31	$44.83	$45.80	$50.59	$44.73
2024-04-01	$45.80	$43.73	$46.52	$41.92
2024-04-02	$43.73	$39.83	$43.74	$38.82
2024-04-03	$39.74	$40.19	$40.71	$39.33
2024-04-04	$40.20	$40.63	$41.75	$39.52
2024-04-05	$40.63	$39.91	$40.90	$38.77
2024-04-06	$39.91	$40.48	$40.94	$39.70
2024-04-07	$40.48	$41.31	$41.44	$40.43
2024-04-08	$41.31	$41.42	$42.39	$36.85
2024-04-09	$41.42	$38.37	$41.96	$38.34
2024-04-10	$38.37	$37.89	$38.67	$36.59
2024-04-11	$37.89	$36.01	$37.90	$35.78
2024-04-12	$36.01	$29.15	$36.63	$26.06
2024-04-13	$29.14	$24.10	$30.96	$22.06
2024-04-14	$24.20	$27.03	$27.23	$24.00
2024-04-15	$27.00	$27.86	$29.53	$26.24
2024-04-16	$27.86	$28.66	$30.01	$26.64
2024-04-17	$28.66	$28.10	$29.72	$26.83
2024-04-18	$28.10	$29.25	$29.72	$27.73
2024-04-19	$29.25	$28.68	$29.86	$26.99
2024-04-20	$28.68	$30.17	$30.52	$28.08
2024-04-21	$30.17	$29.71	$30.71	$29.05
2024-04-22	$29.71	$30.14	$30.95	$29.53
2024-04-23	$30.14	$28.89	$30.37	$28.64
2024-04-24	$28.89	$26.76	$29.50	$26.50
2024-04-25	$26.76	$27.24	$27.78	$26.48
2024-04-26	$27.24	$26.77	$27.42	$26.34
2024-04-27	$26.78	$27.66	$27.97	$26.26
2024-04-28	$27.66	$26.82	$27.64	$26.82
2024-04-29	$26.80	$26.39	$30.28	$25.74
2024-04-30	$26.39	$25.28	$26.68	$24.09
2024-05-01	$25.28	$25.32	$25.32	$25.28
2024-05-02	$25.00	$24.76	$25.41	$24.34
2024-05-03	$24.75	$26.08	$27.51	$24.50
2024-05-04	$26.08	$25.89	$26.44	$25.45
2024-05-05	$25.89	$26.04	$26.50	$25.23
2024-05-06	$26.04	$25.13	$27.05	$25.10
2024-05-07	$25.13	$24.85	$25.70	$24.80
2024-05-08	$24.85	$25.17	$27.79	$24.24
2024-05-09	$25.17	$27.36	$27.48	$24.93
2024-05-10	$27.36	$28.11	$34.93	$27.11
2024-05-11	$28.21	$28.95	$29.26	$27.25
2024-05-12	$28.95	$29.81	$32.39	$28.52
2024-05-13	$29.88	$28.22	$30.23	$27.33
2024-05-14	$28.26	$27.39	$28.80	$26.71
2024-05-15	$27.36	$32.11	$32.32	$27.06
2024-05-16	$32.11	$30.30	$32.13	$29.67
2024-05-17	$30.30	$30.30	$30.30	$30.29

Рынок

Пара	обмен
GMX/BTC	binance
GMX/BUSD	binance
GMX/USDT	binance
GMX/USDT	bkex
GMX/USDT	bybit
GMX/USDT	coinex
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/USDT	huobipro
GMX/KRW	korbit
GMX/USDT	mexc
GMX/USDD	poloniex
GMX/USDT	poloniex

Description

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

технология

Sorry, detailed technology about GMX is not currently available

черты

Sorry, detailed features about GMX is not currently available

GMX News

BitMEX Founder Arthur Hayes Sends O...

Arthur Hayes Offloads 237K GMX Afte...

Arthur Hayes Sells Off GMX Stake, H...

Satoshi Nakamoto’s GMX Email Hacked...

Here’s why GMX might rally by anoth...

5 Altcoins on Fire: Can SEI, ARB, H...

Связанные монеты

Penta

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

GMX
GMX Coin Values GMX

GMX valuesUSD Цена
$ 30.85

GMX BTC Цена
0.00046455

GMX 24ч
$ 18,016,886

GMX Рейтинг Рынка
$ 292,914,503

GMX GMX Coin Values GMX

GMX valuesUSD Цена $ 30.85

GMX BTC Цена 0.00046455

GMX 24ч $ 18,016,886

GMX Рейтинг Рынка $ 292,914,503

Share GMX Price

GMX Цена Диаграммы

GMX Цена Диаграммa высокой/низкой цены

GMX Crypto Technology

GMX Crypto Market

GMX Crypto ICO Description