Helium - Жить Helium цена и рыночная капитализация

Helium Crypto Coin Rank 118

Веб-сайт

160,875,442 HNT

24ч

67 BTC

1 H

-1.7 %

24 H

-6.72 %

7 d

-1.79 %

сегодня Helium цена в долларах США в настоящее время 3.23 USD, и если он преобразуется в Bitcoin является 0.00005274 BTC. Всего 160,875,442 HNT в настоящее время распространяются на рынке. Helium цены в настоящее время испытывают изменение -6.72 %, проверять все криптовалюты. За последние 24 часа 0.041 M US dollars Helium торгуется на Crypto Exchanges. Получить Helium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Helium

символ

HNT

алгоритм

BTC цена

0.00005274 BTC

BTC рынок

8,485 BTC

BTC 24h Vol

67 BTC

Все добыденные монеты

160,875,442 HNT

-1.7 %

24h

-6.72 %

-1.79 %

Twitter

Helium

Веб-сайт

Helium

HNT Диаграммы

HNT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-28	$1.42	$1.43	$1.46	$1.41
2023-09-29	$1.43	$1.47	$1.56	$1.42
2023-09-30	$1.47	$1.47	$1.52	$1.45
2023-10-01	$1.47	$1.52	$1.53	$1.43
2023-10-02	$1.52	$1.48	$1.53	$1.46
2023-10-03	$1.48	$1.43	$1.49	$1.42
2023-10-04	$1.43	$1.42	$1.45	$1.40
2023-10-05	$1.42	$1.41	$1.46	$1.40
2023-10-06	$1.41	$1.47	$1.51	$1.39
2023-10-07	$1.47	$1.47	$1.47	$1.47
2023-10-08	$1.45	$1.45	$1.49	$1.44
2023-10-09	$1.45	$1.46	$1.50	$1.44
2023-10-10	$1.46	$1.45	$1.47	$1.42
2023-10-11	$1.45	$1.45	$1.47	$1.41
2023-10-12	$1.45	$1.44	$1.47	$1.41
2023-10-13	$1.44	$1.49	$1.53	$1.42
2023-10-14	$1.49	$1.45	$1.50	$1.45
2023-10-15	$1.45	$1.45	$1.47	$1.45
2023-10-16	$1.45	$1.52	$1.54	$1.44
2023-10-17	$1.52	$1.48	$1.53	$1.46
2023-10-18	$1.48	$1.46	$1.48	$1.45
2023-10-19	$1.46	$1.46	$1.50	$1.43
2023-10-20	$1.46	$1.45	$1.48	$1.45
2023-10-21	$1.45	$1.51	$1.53	$1.43
2023-10-22	$1.51	$1.48	$1.52	$1.47
2023-10-23	$1.48	$1.50	$1.52	$1.45
2023-10-24	$1.50	$1.51	$1.62	$1.50
2023-10-25	$1.51	$1.56	$1.60	$1.50
2023-10-26	$1.56	$1.54	$1.66	$1.52
2023-10-27	$1.54	$1.51	$1.55	$1.48
2023-10-28	$1.51	$1.51	$1.54	$1.50
2023-10-29	$1.51	$1.52	$1.55	$1.51
2023-10-30	$1.52	$1.57	$1.58	$1.51
2023-10-31	$1.57	$1.51	$1.58	$1.48
2023-11-01	$1.51	$1.49	$1.55	$1.44
2023-11-02	$1.49	$1.51	$1.59	$1.45
2023-11-03	$1.51	$1.67	$1.70	$1.47
2023-11-04	$1.67	$1.80	$1.80	$1.65
2023-11-05	$1.80	$1.85	$1.94	$1.78
2023-11-06	$1.85	$1.79	$1.90	$1.62
2023-11-07	$1.79	$1.72	$1.81	$1.71
2023-11-08	$1.72	$1.72	$1.77	$1.71
2023-11-09	$1.72	$1.77	$1.85	$1.72
2023-11-10	$1.77	$1.77	$1.78	$1.77
2023-12-24	$7.43	$7.14	$8.54	$6.93
2023-12-25	$7.14	$7.38	$7.74	$6.88
2023-12-26	$7.38	$7.08	$7.45	$6.64
2023-12-27	$7.08	$6.66	$7.14	$6.48
2023-12-28	$6.66	$6.69	$7.12	$6.18
2023-12-29	$6.69	$6.81	$7.39	$6.47
2023-12-30	$6.81	$6.77	$7.11	$6.58
2023-12-31	$6.77	$6.87	$7.49	$6.70
2024-01-01	$6.87	$6.93	$7.25	$6.76
2024-01-02	$6.93	$6.45	$7.33	$6.45
2024-01-03	$6.45	$5.62	$6.78	$5.36
2024-01-04	$5.62	$6.21	$6.42	$5.60
2024-01-05	$6.21	$5.78	$6.23	$5.46
2024-01-06	$5.78	$5.20	$5.80	$5.06
2024-01-07	$5.20	$5.26	$5.72	$5.13
2024-01-08	$5.26	$5.44	$5.71	$4.76
2024-01-09	$5.44	$6.87	$7.59	$5.29
2024-01-10	$6.87	$6.80	$7.01	$5.95
2024-01-11	$6.80	$6.95	$7.67	$6.73
2024-01-12	$6.95	$7.43	$8.48	$6.91
2024-01-13	$7.43	$7.35	$7.65	$7.09
2024-01-14	$7.35	$7.13	$7.94	$7.09
2024-01-15	$7.13	$7.33	$7.50	$7.10
2024-01-16	$7.33	$7.46	$7.76	$7.21
2024-01-17	$7.46	$7.44	$7.56	$7.14
2024-01-18	$7.44	$6.66	$7.93	$6.51
2024-01-19	$6.66	$7.15	$7.20	$6.19
2024-01-20	$7.15	$6.56	$7.17	$6.47
2024-01-21	$6.56	$6.63	$6.84	$6.44
2024-01-22	$6.63	$6.09	$6.65	$5.99
2024-01-23	$6.09	$5.95	$6.14	$5.60
2024-01-24	$5.95	$6.98	$7.12	$5.55
2024-01-25	$6.98	$6.65	$7.20	$6.56
2024-01-26	$6.65	$7.43	$7.52	$6.61
2024-01-27	$7.43	$7.99	$8.03	$7.41
2024-01-28	$7.99	$7.78	$8.49	$7.60
2024-01-29	$7.78	$7.91	$8.28	$7.60
2024-01-30	$7.91	$7.46	$8.14	$7.42
2024-01-31	$7.46	$7.49	$8.02	$7.36
2024-02-01	$7.49	$7.15	$7.58	$7.10
2024-02-02	$7.15	$7.20	$7.51	$7.05
2024-02-03	$7.20	$7.32	$7.36	$7.13
2024-02-04	$7.32	$7.12	$7.45	$7.10
2024-02-05	$7.12	$7.09	$7.67	$7.01
2024-02-06	$7.09	$6.94	$7.24	$6.84
2024-02-07	$6.94	$7.02	$7.09	$6.74
2024-02-08	$7.02	$6.97	$7.24	$6.94
2024-02-09	$6.97	$7.75	$7.79	$6.94
2024-02-10	$7.75	$7.98	$8.02	$7.57
2024-02-11	$7.98	$8.09	$8.43	$7.89
2024-02-12	$8.09	$8.45	$8.50	$8.00
2024-02-13	$8.45	$9.26	$9.27	$8.38
2024-02-14	$9.26	$9.43	$9.70	$8.81
2024-02-15	$9.43	$10.05	$11.14	$9.40
2024-02-16	$10.05	$9.84	$10.24	$9.26
2024-02-17	$9.84	$9.84	$9.84	$9.84
2024-02-18	$9.38	$9.63	$9.77	$9.21
2024-02-19	$9.63	$9.59	$10.67	$9.49
2024-02-20	$9.59	$9.54	$9.79	$9.03
2024-02-21	$9.54	$9.06	$9.63	$8.64
2024-02-22	$9.06	$8.64	$9.29	$8.62
2024-02-23	$8.64	$8.17	$8.84	$8.01
2024-02-24	$8.17	$8.80	$9.02	$8.11
2024-02-25	$8.80	$8.38	$8.81	$8.30
2024-02-26	$8.38	$9.17	$9.20	$8.10
2024-02-27	$9.17	$8.95	$10.39	$8.65
2024-02-28	$8.95	$9.54	$9.85	$8.66
2024-02-29	$9.52	$8.94	$9.66	$8.75
2024-03-01	$8.94	$9.07	$9.47	$8.79
2024-03-02	$9.07	$8.83	$9.16	$8.68
2024-03-03	$8.83	$8.83	$9.29	$8.52
2024-03-04	$8.83	$8.62	$8.97	$8.34
2024-03-05	$8.59	$8.31	$8.83	$7.70
2024-03-06	$8.33	$8.28	$8.40	$7.74
2024-03-07	$8.28	$8.64	$9.25	$8.22
2024-03-08	$8.64	$8.85	$9.42	$8.44
2024-03-09	$8.85	$8.84	$8.85	$8.84
2024-03-10	$9.13	$9.07	$9.49	$8.79
2024-03-11	$9.07	$8.53	$9.12	$8.30
2024-03-12	$8.53	$8.16	$8.75	$7.93
2024-03-13	$8.16	$8.27	$8.52	$7.84
2024-03-14	$8.27	$7.96	$8.77	$7.69
2024-03-15	$7.95	$8.01	$8.26	$7.01
2024-03-16	$8.01	$7.05	$8.42	$6.76
2024-03-17	$7.05	$7.45	$7.66	$6.83
2024-03-18	$7.46	$7.03	$7.52	$6.75
2024-03-19	$7.04	$6.35	$7.09	$6.19
2024-03-20	$6.35	$7.17	$7.34	$6.10
2024-03-21	$7.17	$6.60	$7.25	$6.52
2024-03-22	$6.60	$6.53	$6.88	$6.30
2024-03-23	$6.53	$6.43	$6.72	$6.40
2024-03-24	$6.43	$6.73	$6.82	$6.43
2024-03-25	$6.73	$6.62	$7.23	$6.60
2024-03-26	$6.62	$6.23	$6.98	$6.12
2024-03-27	$6.23	$6.06	$6.40	$5.99
2024-03-28	$6.06	$6.52	$6.66	$5.86
2024-03-29	$6.52	$6.36	$6.62	$6.26
2024-03-30	$6.36	$6.08	$6.41	$6.02
2024-03-31	$6.08	$5.98	$6.24	$5.91
2024-04-01	$5.95	$5.73	$6.08	$5.28
2024-04-02	$5.73	$5.57	$5.85	$5.48
2024-04-03	$5.57	$5.51	$5.85	$5.40
2024-04-04	$5.51	$5.57	$5.78	$5.31
2024-04-05	$5.57	$5.60	$5.74	$5.29
2024-04-06	$5.60	$6.02	$6.09	$5.53
2024-04-07	$6.02	$5.99	$6.30	$5.92
2024-04-08	$5.99	$5.89	$6.16	$5.81
2024-04-09	$5.89	$5.52	$5.89	$5.48
2024-04-10	$5.52	$5.95	$6.01	$5.32
2024-04-11	$5.95	$6.03	$6.34	$5.91
2024-04-12	$6.03	$5.22	$6.47	$5.03
2024-04-13	$5.22	$4.56	$5.41	$3.79
2024-04-14	$4.54	$4.54	$4.64	$4.16
2024-04-15	$4.55	$4.26	$5.25	$4.15
2024-04-16	$4.26	$4.30	$4.37	$3.82
2024-04-17	$4.30	$4.24	$4.47	$4.00
2024-04-18	$4.24	$4.04	$4.34	$4.00
2024-04-19	$4.04	$3.89	$4.16	$3.78
2024-04-20	$3.89	$4.18	$4.41	$3.86
2024-04-21	$4.18	$3.97	$4.19	$3.93
2024-04-22	$3.97	$4.01	$4.19	$3.89
2024-04-23	$4.01	$3.90	$4.08	$3.87
2024-04-24	$3.90	$3.68	$4.01	$3.66
2024-04-25	$3.68	$4.19	$4.26	$3.42
2024-04-26	$4.19	$4.09	$4.77	$3.97
2024-04-27	$4.09	$4.43	$4.52	$3.97
2024-04-28	$4.43	$5.14	$5.62	$4.35
2024-04-29	$5.14	$5.93	$6.12	$5.01
2024-04-30	$5.93	$5.26	$5.99	$5.01
2024-05-01	$5.26	$5.26	$5.26	$5.26
2024-05-02	$5.03	$5.54	$5.80	$4.88
2024-05-03	$5.54	$5.36	$5.70	$5.34
2024-05-04	$5.36	$5.55	$5.96	$5.28
2024-05-05	$5.55	$5.53	$5.85	$5.41
2024-05-06	$5.53	$5.35	$5.73	$5.30
2024-05-07	$5.35	$4.91	$5.47	$4.89
2024-05-08	$4.91	$4.50	$5.00	$4.42
2024-05-09	$4.50	$4.72	$4.83	$4.39
2024-05-10	$4.72	$4.67	$5.09	$4.52
2024-05-11	$4.67	$4.80	$4.87	$4.60
2024-05-12	$4.80	$4.73	$5.00	$4.70
2024-05-13	$4.73	$4.77	$4.94	$4.57
2024-05-14	$4.77	$4.56	$4.82	$4.56
2024-05-15	$4.56	$4.87	$5.00	$4.47
2024-05-16	$4.87	$4.56	$4.95	$4.54
2024-05-17	$4.56	$4.73	$4.94	$4.55
2024-05-18	$4.73	$4.61	$4.93	$4.55
2024-05-19	$4.61	$4.47	$4.70	$4.44
2024-05-20	$4.47	$4.74	$4.75	$4.30
2024-05-21	$4.74	$4.83	$5.23	$4.74
2024-05-22	$4.83	$4.57	$4.84	$4.49
2024-05-23	$4.57	$4.25	$4.59	$4.14
2024-05-24	$4.25	$4.27	$4.34	$4.10
2024-05-25	$4.27	$4.13	$4.27	$4.07
2024-05-26	$4.13	$4.21	$4.25	$4.09
2024-05-27	$4.21	$4.22	$4.27	$4.12
2024-05-28	$4.22	$4.13	$4.24	$4.10
2024-05-29	$4.13	$4.00	$4.20	$4.00
2024-05-30	$4.00	$3.92	$4.08	$3.90
2024-05-31	$3.92	$4.09	$4.09	$3.88
2024-06-01	$4.09	$4.11	$4.39	$4.05
2024-06-02	$4.11	$4.06	$4.19	$4.06
2024-06-03	$4.06	$4.17	$4.17	$3.97
2024-06-04	$4.17	$4.17	$4.17	$4.17
2024-06-06	$4.08	$3.91	$4.08	$3.90
2024-06-07	$3.91	$3.91	$3.91	$3.91
2024-06-08	$3.76	$3.54	$3.78	$3.52
2024-06-09	$3.54	$3.68	$3.72	$3.42
2024-06-10	$3.68	$3.56	$3.71	$3.33
2024-06-11	$3.56	$3.41	$3.59	$3.19
2024-06-12	$3.41	$3.79	$4.00	$3.34
2024-06-13	$3.79	$3.41	$3.79	$3.38
2024-06-14	$3.41	$3.39	$3.61	$3.35
2024-06-15	$3.39	$3.48	$3.59	$3.36
2024-06-16	$3.48	$3.40	$3.48	$3.37
2024-06-17	$3.40	$3.15	$3.41	$3.07
2024-06-18	$3.15	$3.40	$3.45	$2.86
2024-06-19	$3.40	$3.43	$3.64	$3.37
2024-06-20	$3.43	$3.29	$3.56	$3.29
2024-06-21	$3.29	$3.41	$3.44	$3.23
2024-06-22	$3.41	$3.46	$3.56	$3.37
2024-06-23	$3.46	$3.31	$3.56	$3.30
2024-06-24	$3.31	$3.23	$3.40	$3.00
2024-06-25	$3.23	$3.23	$3.23	$3.23

Рынок

Пара	обмен
HNT/USDT	bibox
HNT/USDT	bilaxy
HNT/BTC	binance
HNT/BUSD	binance
HNT/USDT	binance
HNT/USD	binanceusa
HNT/USDT	binanceusa
HNT/USDT	bkex
HNT/USDT	bybit
HNT/BTC	coinex
HNT/USDC	coinex
HNT/USDT	coinex
HNT/BTC	cryptodotcom
HNT/USD	cryptodotcom
HNT/USDC	cryptodotcom
HNT/USDT	cryptodotcom
HNT/USD	ftx
HNT/USDT	ftx
HNT/ETH	gateio
HNT/USDT	gateio
HNT/IDR	indodax
HNT/KRW	korbit
HNT/BTC	kucoin
HNT/USDT	kucoin
HNT/USDT	latoken
HNT/USDC	okex
HNT/USDT	okex
HNT/BTC	p2pb2b
HNT/ETH	p2pb2b
HNT/USD	p2pb2b
HNT/QC	zb
HNT/USDT	zb

Description

HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.

технология

Sorry, detailed technology about Helium is not currently available

черты

Sorry, detailed features about Helium is not currently available

Helium News

Helium Mobile partners with Univers...

Exploring Solana Innovations: Insig...

Bulls Are Back: Helium’s Price Coul...

Fantom, ImmutableX, Helium: Price B...

Huge ROI Potential and 300M Monthly...

Borderless Capital’s Third $100M De...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Helium
HNT Coin Values HNT

Helium valuesUSD Цена
$ 3.23

Helium BTC Цена
0.00005274

Helium 24ч
$ 4,127,977

Helium Рейтинг Рынка
$ 519,194,643

Helium HNT Coin Values HNT

Helium valuesUSD Цена $ 3.23

Helium BTC Цена 0.00005274

Helium 24ч $ 4,127,977

Helium Рейтинг Рынка $ 519,194,643

Share Helium Price

Helium Цена Диаграммы

Helium Цена Диаграммa высокой/низкой цены

Helium Crypto Technology

Helium Crypto Market

Helium Crypto ICO Description

Helium Crypto Technology

Helium Crypto Features

Helium
HNT Coin Values HNT

Helium valuesUSD Цена
$ 3.23

Helium BTC Цена
0.00005274

Helium 24ч
$ 4,127,977

Helium Рейтинг Рынка
$ 519,194,643