Injective - Жить Injective цена и рыночная капитализация

Injective Crypto Coin Rank 45

93,400,000 INJ

24ч

2,037 BTC

1 H

3.2 %

24 H

3.68 %

7 d

-3.91 %

сегодня Injective цена в долларах США в настоящее время 21.41 USD, и если он преобразуется в Bitcoin является 0.00034872 BTC. Всего 93,400,000 INJ в настоящее время распространяются на рынке. Injective цены в настоящее время испытывают изменение 3.68 %, проверять все криптовалюты. За последние 24 часа 1.251 M US dollars Injective торгуется на Crypto Exchanges. Получить Injective's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Injective

символ

INJ

алгоритм

N/A

BTC цена

0.00034872 BTC

BTC рынок

32,570 BTC

BTC 24h Vol

2,037 BTC

Все добыденные монеты

93,400,000 INJ

3.2 %

24h

3.68 %

-3.91 %

N/A

Веб-сайт

N/A

INJ Диаграммы

INJ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-08	$4.15	$3.74	$4.27	$3.65
2023-02-09	$3.74	$3.29	$4.21	$3.18
2023-02-10	$3.29	$3.13	$3.42	$3.01
2023-02-11	$3.13	$3.40	$3.42	$3.09
2023-02-12	$3.40	$3.34	$3.61	$3.23
2023-02-13	$3.34	$3.26	$3.47	$3.04
2023-02-14	$3.26	$3.49	$3.59	$3.21
2023-02-15	$3.49	$3.94	$4.13	$3.42
2023-02-16	$3.94	$3.65	$4.05	$3.60
2023-02-17	$3.65	$4.04	$4.21	$3.62
2023-02-18	$4.04	$4.42	$4.60	$3.98
2023-02-19	$4.42	$4.17	$4.53	$4.07
2023-02-20	$4.17	$4.20	$4.48	$3.97
2023-02-21	$4.20	$3.94	$4.49	$3.86
2023-02-22	$3.94	$3.83	$3.95	$3.67
2023-02-23	$3.83	$3.92	$4.12	$3.77
2023-02-24	$3.92	$3.63	$3.95	$3.54
2023-02-25	$3.63	$3.42	$3.67	$3.28
2023-02-26	$3.42	$3.78	$3.87	$3.41
2023-02-27	$3.78	$3.64	$3.88	$3.55
2023-02-28	$3.64	$3.51	$3.70	$3.45
2023-03-01	$3.51	$3.80	$3.83	$3.51
2023-03-02	$3.80	$3.73	$3.83	$3.54
2023-03-03	$3.73	$3.60	$3.81	$3.33
2023-03-04	$3.60	$3.26	$3.69	$3.13
2023-03-05	$3.26	$3.35	$3.50	$3.23
2023-03-06	$3.35	$3.32	$3.44	$3.26
2023-03-07	$3.32	$3.18	$3.39	$3.09
2023-03-08	$3.18	$2.86	$3.21	$2.86
2023-03-09	$2.86	$2.66	$3.03	$2.59
2023-03-10	$2.66	$3.07	$3.17	$2.45
2023-03-11	$3.07	$3.13	$3.30	$2.83
2023-03-12	$3.13	$3.73	$3.80	$2.99
2023-03-13	$3.73	$4.15	$4.42	$3.58
2023-03-14	$4.15	$4.29	$4.54	$4.05
2023-03-15	$4.29	$4.05	$4.32	$3.85
2023-03-16	$4.05	$4.08	$4.38	$3.99
2023-03-17	$4.08	$4.86	$4.89	$4.01
2023-03-18	$4.86	$4.44	$5.01	$4.41
2023-03-19	$4.44	$4.29	$4.63	$4.27
2023-03-20	$4.29	$4.00	$4.33	$3.96
2023-03-21	$4.00	$4.24	$4.65	$3.88
2023-03-22	$4.24	$4.12	$4.40	$3.94
2023-03-23	$4.12	$4.25	$4.44	$4.10
2023-03-24	$4.25	$4.18	$4.57	$4.04
2023-03-25	$4.18	$3.83	$4.24	$3.79
2023-03-26	$3.83	$4.06	$4.11	$3.79
2023-03-27	$4.06	$3.80	$4.07	$3.70
2023-03-28	$3.80	$4.18	$4.38	$3.64
2023-03-29	$4.18	$4.36	$4.48	$4.18
2023-03-30	$4.36	$4.70	$4.96	$4.20
2023-03-31	$4.70	$4.73	$4.98	$4.57
2023-04-01	$4.73	$5.18	$5.38	$4.71
2023-04-02	$5.18	$5.17	$5.35	$4.87
2023-04-03	$5.17	$5.16	$5.17	$5.16
2023-04-06	$5.53	$5.63	$5.89	$5.17
2023-04-07	$5.63	$5.59	$5.99	$5.55
2023-04-08	$5.59	$5.41	$5.65	$5.38
2023-04-09	$5.41	$5.71	$5.85	$5.40
2023-04-10	$5.71	$6.33	$6.57	$5.59
2023-04-11	$6.33	$6.64	$6.98	$6.20
2023-04-12	$6.64	$6.58	$7.07	$6.37
2023-04-13	$6.58	$6.78	$6.94	$6.55
2023-04-14	$6.78	$8.10	$9.12	$6.75
2023-04-15	$8.10	$8.21	$8.46	$7.67
2023-04-16	$8.21	$9.30	$9.68	$8.20
2023-04-17	$9.30	$9.07	$9.93	$8.83
2023-04-18	$9.07	$8.62	$9.42	$8.55
2023-04-19	$8.62	$8.31	$9.23	$7.88
2023-04-20	$8.31	$7.90	$8.48	$7.65
2023-04-21	$7.90	$7.27	$8.05	$7.25
2023-04-22	$7.27	$7.65	$7.93	$7.09
2023-04-23	$7.65	$6.87	$7.65	$6.80
2023-04-24	$6.87	$6.99	$7.05	$6.43
2023-04-25	$6.99	$8.28	$8.46	$6.89
2023-04-26	$8.28	$8.40	$9.02	$7.82
2023-04-27	$8.40	$8.91	$9.28	$8.36
2023-04-28	$8.91	$8.41	$9.02	$8.28
2023-04-29	$8.41	$8.08	$8.65	$7.96
2023-04-30	$8.08	$7.75	$8.53	$7.74
2023-05-01	$7.75	$7.86	$8.14	$7.51
2023-05-02	$7.86	$7.86	$8.11	$7.47
2023-05-03	$7.86	$7.93	$8.01	$7.31
2023-05-04	$7.93	$7.39	$7.97	$7.33
2023-05-05	$7.39	$7.85	$8.16	$7.33
2023-05-06	$7.85	$7.26	$7.97	$7.10
2023-05-07	$7.26	$7.30	$7.63	$7.18
2023-05-08	$7.30	$6.71	$7.38	$6.52
2023-05-09	$6.71	$6.29	$6.74	$6.17
2023-05-10	$6.29	$6.66	$6.97	$6.17
2023-05-11	$6.66	$6.66	$6.66	$6.66
2023-05-12	$5.80	$6.17	$6.29	$5.60
2023-05-13	$6.17	$6.02	$6.38	$5.91
2023-05-14	$6.02	$6.08	$6.37	$5.89
2023-05-15	$6.08	$6.41	$6.50	$5.97
2023-05-16	$6.41	$6.15	$6.49	$6.01
2023-05-17	$6.15	$6.60	$6.77	$5.95
2023-05-18	$6.60	$6.65	$6.82	$6.27
2023-05-19	$6.65	$7.02	$7.20	$6.47
2023-05-20	$7.02	$7.24	$7.57	$6.93
2023-05-21	$7.24	$6.74	$7.32	$6.69
2023-05-22	$6.74	$6.67	$6.96	$6.55
2023-05-23	$6.67	$6.80	$7.07	$6.60
2023-05-24	$6.80	$6.38	$6.81	$6.31
2023-05-25	$6.38	$6.30	$6.47	$6.09
2023-05-26	$6.30	$6.42	$6.59	$6.16
2023-05-27	$6.42	$6.41	$6.54	$6.34
2023-05-28	$6.41	$7.10	$7.42	$6.35
2023-05-29	$7.10	$7.41	$7.99	$6.94
2023-05-30	$7.41	$7.61	$7.81	$7.34
2023-05-31	$7.61	$7.30	$7.75	$7.06
2023-06-01	$7.30	$7.31	$7.53	$6.95
2023-06-02	$7.31	$7.88	$8.44	$7.23
2023-06-03	$7.88	$7.95	$8.22	$7.78
2023-06-04	$7.95	$7.81	$8.10	$7.74
2023-06-05	$7.81	$7.79	$7.81	$7.79
2023-06-06	$7.09	$7.38	$7.50	$6.89
2023-06-07	$7.38	$6.90	$7.42	$6.83
2023-06-08	$6.90	$6.97	$7.18	$6.65
2023-06-09	$6.97	$6.91	$7.17	$6.82
2023-06-10	$6.91	$5.73	$6.91	$5.41
2023-06-11	$5.73	$5.74	$5.74	$5.70
2023-06-12	$5.73	$5.67	$6.00	$5.56
2023-06-13	$5.67	$6.04	$6.24	$5.59
2023-06-14	$6.04	$5.91	$6.30	$5.77
2023-06-15	$5.91	$5.87	$6.13	$5.45
2023-06-16	$5.87	$6.09	$6.22	$5.75
2023-06-17	$6.09	$6.31	$6.61	$5.98
2023-06-18	$6.31	$5.98	$6.36	$5.97
2023-06-19	$5.98	$6.17	$6.30	$5.90
2023-06-20	$6.17	$6.74	$6.79	$6.05
2023-06-21	$6.74	$7.15	$7.45	$6.69
2023-06-22	$7.15	$6.97	$7.44	$6.89
2023-06-23	$6.97	$7.15	$7.46	$6.96
2023-06-24	$7.15	$6.91	$7.15	$6.75
2023-06-25	$6.91	$6.96	$7.25	$6.89
2023-06-26	$6.96	$7.37	$7.74	$6.80
2023-06-27	$7.37	$7.59	$7.84	$7.35
2023-06-28	$7.59	$7.40	$7.82	$7.22
2023-06-29	$7.40	$7.87	$7.97	$7.40
2023-06-30	$7.87	$8.02	$8.23	$7.51
2023-07-01	$8.02	$8.86	$9.00	$8.01
2023-07-02	$8.86	$8.77	$8.98	$8.25
2023-07-03	$8.77	$8.61	$8.98	$8.55
2023-07-04	$8.61	$8.56	$8.97	$8.45
2023-07-05	$8.56	$8.29	$8.86	$8.09
2023-07-06	$8.29	$7.89	$8.67	$7.89
2023-07-07	$7.89	$7.96	$8.14	$7.80
2023-07-08	$7.96	$8.07	$8.10	$7.82
2023-07-09	$8.07	$8.22	$8.46	$8.04
2023-07-10	$8.22	$8.13	$8.41	$7.77
2023-07-11	$8.13	$8.12	$8.13	$8.12
2023-07-12	$8.01	$7.97	$8.34	$7.94
2023-07-13	$7.97	$8.77	$8.83	$7.87
2023-07-14	$8.77	$9.46	$9.96	$8.63
2023-07-15	$9.46	$9.37	$9.46	$8.97
2023-07-16	$9.37	$8.89	$9.80	$8.83
2023-07-17	$8.89	$9.18	$9.38	$8.69
2023-07-18	$9.18	$8.94	$9.41	$8.80
2023-07-19	$8.94	$8.97	$9.22	$8.87
2023-07-20	$8.97	$9.27	$9.74	$8.92
2023-07-21	$9.27	$8.99	$9.49	$8.97
2023-07-22	$8.99	$8.63	$9.18	$8.59
2023-07-23	$8.63	$8.71	$8.83	$8.57
2023-07-24	$8.71	$8.15	$8.75	$8.02
2023-07-25	$8.15	$8.00	$8.29	$7.92
2023-07-26	$8.00	$8.02	$8.20	$7.82
2023-07-27	$8.02	$7.98	$8.33	$7.94
2023-07-28	$7.98	$8.04	$8.31	$7.94
2023-07-29	$8.04	$8.01	$8.12	$7.91
2023-07-30	$8.01	$7.89	$8.03	$7.65
2023-07-31	$7.89	$7.87	$8.16	$7.78
2023-08-01	$7.87	$8.04	$8.05	$7.52
2023-08-02	$8.04	$7.95	$8.34	$7.94
2023-08-03	$7.95	$8.11	$8.23	$7.86
2023-08-04	$8.11	$7.99	$8.25	$7.92
2023-08-05	$7.99	$7.94	$8.11	$7.81
2023-08-06	$7.94	$7.89	$8.04	$7.85
2023-08-07	$7.89	$7.92	$8.07	$7.69
2023-08-08	$7.92	$8.11	$8.24	$7.88
2023-08-09	$8.11	$7.88	$8.15	$7.80
2023-08-10	$7.88	$7.72	$7.88	$7.58
2023-08-11	$7.72	$7.65	$7.84	$7.64
2023-08-12	$7.65	$7.66	$7.72	$7.64
2023-08-13	$7.66	$7.70	$7.83	$7.58
2023-08-14	$7.70	$7.67	$7.70	$7.67
2023-08-15	$7.56	$7.21	$7.56	$7.17
2023-08-16	$7.21	$7.08	$7.63	$6.93
2023-08-17	$7.08	$7.18	$7.38	$6.94
2023-08-18	$7.18	$7.89	$8.07	$7.02
2023-08-19	$7.89	$7.78	$8.11	$7.72
2023-08-20	$7.78	$7.72	$7.97	$7.68
2023-08-21	$7.72	$7.47	$7.89	$7.37
2023-08-22	$7.47	$7.39	$7.52	$7.10
2023-08-23	$7.39	$7.75	$7.89	$7.34
2023-08-24	$7.75	$7.48	$7.79	$7.37
2023-08-25	$7.48	$7.27	$7.48	$7.12
2023-08-26	$7.27	$7.24	$7.28	$7.18
2023-08-27	$7.24	$6.99	$7.31	$6.88
2023-08-28	$6.99	$6.93	$7.11	$6.81
2023-08-29	$6.93	$7.26	$7.57	$6.66
2023-08-30	$7.26	$7.12	$7.28	$6.98
2023-08-31	$7.12	$6.99	$7.30	$6.86
2023-09-01	$6.99	$6.79	$7.10	$6.75
2023-09-02	$6.79	$6.76	$6.87	$6.70
2023-09-03	$6.76	$6.82	$6.87	$6.73
2023-09-04	$6.82	$6.83	$6.97	$6.75
2023-09-05	$6.83	$6.86	$6.91	$6.73
2023-09-06	$6.86	$6.89	$6.93	$6.73
2023-09-07	$6.89	$6.96	$7.05	$6.79
2023-09-08	$6.96	$6.72	$7.00	$6.71
2023-09-09	$6.72	$6.68	$6.74	$6.61
2023-09-10	$6.68	$6.64	$6.79	$6.40
2023-09-11	$6.64	$6.66	$6.69	$6.37
2023-09-12	$6.66	$6.80	$7.11	$6.63
2023-09-13	$6.80	$6.91	$7.08	$6.78
2023-09-14	$6.91	$7.03	$7.05	$6.86
2023-09-15	$7.03	$7.25	$7.28	$7.02
2023-09-16	$7.25	$7.20	$7.44	$7.17
2023-09-17	$7.20	$7.06	$7.21	$6.92
2023-09-18	$7.06	$7.34	$7.52	$6.98
2023-09-19	$7.34	$7.54	$7.61	$7.29
2023-09-20	$7.54	$7.45	$7.61	$7.34
2023-09-21	$7.45	$7.10	$7.50	$7.05
2023-09-22	$7.10	$7.20	$7.23	$7.02
2023-09-23	$7.20	$7.03	$7.25	$7.00
2023-09-24	$7.03	$6.93	$7.03	$6.89
2023-09-25	$6.93	$7.10	$7.17	$6.86
2023-09-26	$7.10	$7.15	$7.23	$6.99
2023-09-27	$7.15	$7.13	$7.35	$7.08
2023-09-28	$7.13	$7.29	$7.98	$7.04
2023-09-29	$7.29	$7.59	$7.61	$7.25
2023-09-30	$7.59	$7.70	$7.94	$7.51
2023-10-01	$7.70	$7.96	$8.01	$7.67
2023-10-02	$7.96	$7.58	$8.05	$7.48
2023-10-03	$7.58	$7.38	$7.76	$7.27
2023-10-04	$7.38	$7.60	$7.68	$7.23
2023-10-05	$7.60	$7.41	$7.73	$7.41
2023-10-06	$7.41	$7.85	$7.94	$7.40
2023-10-07	$7.85	$7.85	$7.85	$7.85
2023-10-08	$7.81	$7.77	$7.96	$7.70
2023-10-09	$7.77	$7.51	$7.79	$7.28
2023-10-10	$7.51	$7.35	$7.53	$7.23
2023-10-11	$7.35	$7.38	$7.42	$7.20
2023-10-12	$7.38	$7.32	$7.45	$7.17
2023-10-13	$7.32	$7.57	$7.66	$7.31
2023-10-14	$7.57	$7.60	$7.76	$7.56
2023-10-15	$7.60	$7.82	$7.83	$7.57
2023-10-16	$7.82	$7.81	$8.05	$7.67
2023-10-17	$7.81	$7.93	$8.09	$7.61
2023-10-18	$7.93	$8.12	$8.25	$7.87
2023-10-19	$8.12	$8.47	$8.62	$7.98
2023-10-20	$8.47	$8.44	$8.85	$8.43
2023-10-21	$8.44	$8.86	$9.20	$8.43
2023-10-22	$8.86	$9.28	$9.34	$8.80
2023-10-23	$9.28	$11.04	$12.95	$9.17
2023-10-24	$11.04	$11.79	$12.95	$10.94
2023-10-25	$11.79	$12.13	$12.79	$11.55
2023-10-26	$12.13	$12.15	$12.69	$11.52
2023-10-27	$12.15	$13.57	$13.80	$11.74
2023-10-28	$13.57	$13.38	$13.85	$13.11
2023-10-29	$13.38	$13.93	$14.27	$13.23
2023-10-30	$13.93	$13.21	$14.47	$13.20
2023-10-31	$13.21	$14.17	$14.30	$12.79
2023-11-01	$14.17	$14.88	$15.63	$13.46
2023-11-02	$14.88	$14.37	$15.84	$14.25
2023-11-03	$14.37	$14.73	$14.99	$13.86
2023-11-04	$14.73	$15.24	$15.28	$14.40
2023-11-05	$15.24	$16.14	$16.48	$14.99
2023-11-06	$16.14	$16.96	$18.01	$15.69
2023-11-07	$16.96	$17.01	$17.83	$16.51
2023-11-08	$17.01	$16.98	$17.85	$16.88
2023-11-09	$16.98	$16.49	$18.20	$14.71
2023-11-10	$16.49	$16.39	$16.50	$16.36
2023-12-24	$42.20	$40.58	$44.84	$40.15
2023-12-25	$40.58	$43.35	$43.74	$39.71
2023-12-26	$43.35	$38.80	$43.41	$35.19
2023-12-27	$38.80	$39.27	$39.72	$36.26
2023-12-28	$39.27	$35.55	$39.99	$34.50
2023-12-29	$35.55	$35.84	$38.34	$34.54
2023-12-30	$35.84	$37.34	$37.97	$34.06
2023-12-31	$37.34	$35.72	$38.81	$35.22
2024-01-01	$35.72	$39.75	$39.98	$34.50
2024-01-02	$39.75	$37.07	$41.09	$36.76
2024-01-03	$37.07	$34.21	$37.83	$30.18
2024-01-04	$34.19	$38.48	$40.69	$33.73
2024-01-05	$38.48	$38.57	$40.33	$35.20
2024-01-06	$38.57	$40.04	$40.66	$35.10
2024-01-07	$40.04	$36.54	$40.80	$35.77
2024-01-08	$36.54	$42.29	$43.29	$33.62
2024-01-09	$42.29	$39.85	$45.26	$39.55
2024-01-10	$39.85	$41.01	$42.76	$36.77
2024-01-11	$41.03	$38.66	$42.27	$38.20
2024-01-12	$38.66	$36.77	$39.84	$35.37
2024-01-13	$36.77	$39.00	$40.22	$34.68
2024-01-14	$39.00	$36.86	$39.83	$36.66
2024-01-15	$36.86	$41.09	$41.29	$36.73
2024-01-16	$41.09	$40.79	$41.98	$39.43
2024-01-17	$40.76	$39.14	$41.27	$38.49
2024-01-18	$39.14	$36.00	$39.22	$35.50
2024-01-19	$36.00	$36.15	$37.41	$33.65
2024-01-20	$36.15	$35.43	$36.47	$34.74
2024-01-21	$35.43	$35.92	$37.40	$34.82
2024-01-22	$35.94	$33.86	$36.37	$33.25
2024-01-23	$33.86	$33.02	$35.11	$30.45
2024-01-24	$33.02	$33.05	$34.41	$32.03
2024-01-25	$33.05	$31.79	$33.12	$30.78
2024-01-26	$31.79	$33.75	$34.62	$31.09
2024-01-27	$33.75	$35.03	$35.78	$33.63
2024-01-28	$35.04	$36.45	$38.63	$34.99
2024-01-29	$36.45	$37.54	$39.51	$36.18
2024-01-30	$37.54	$35.43	$38.36	$35.15
2024-01-31	$35.43	$33.87	$36.06	$33.27
2024-02-01	$33.87	$33.91	$34.99	$33.10
2024-02-02	$33.91	$34.69	$35.52	$33.61
2024-02-03	$34.69	$33.08	$35.07	$32.51
2024-02-04	$33.08	$32.36	$34.31	$32.21
2024-02-05	$32.36	$31.94	$33.55	$31.37
2024-02-06	$31.94	$31.21	$32.61	$30.99
2024-02-07	$31.21	$33.00	$33.55	$31.17
2024-02-08	$33.00	$32.80	$34.25	$32.52
2024-02-09	$32.80	$34.87	$35.77	$32.80
2024-02-10	$34.87	$35.03	$36.13	$34.13
2024-02-11	$35.03	$35.19	$36.63	$34.71
2024-02-12	$35.19	$36.89	$37.30	$34.11
2024-02-13	$36.89	$34.75	$37.28	$34.49
2024-02-14	$34.75	$35.47	$36.17	$34.28
2024-02-15	$35.47	$34.16	$36.19	$33.28
2024-02-16	$34.16	$34.61	$36.45	$33.46
2024-02-17	$34.61	$34.61	$34.62	$34.60
2024-02-18	$37.85	$38.91	$39.75	$36.46
2024-02-19	$38.91	$37.58	$39.98	$35.43
2024-02-20	$37.58	$36.46	$39.38	$34.68
2024-02-21	$36.46	$35.09	$36.60	$33.53
2024-02-22	$35.09	$34.10	$35.50	$33.66
2024-02-23	$34.10	$32.91	$34.79	$32.00
2024-02-24	$32.91	$34.65	$35.04	$32.55
2024-02-25	$34.65	$35.82	$36.08	$33.60
2024-02-26	$35.82	$36.68	$37.53	$34.82
2024-02-27	$36.68	$40.11	$40.69	$35.96
2024-02-28	$40.11	$43.31	$44.00	$36.04
2024-02-29	$43.26	$40.89	$45.82	$39.88
2024-03-01	$40.92	$45.29	$45.85	$40.55
2024-03-02	$45.29	$42.77	$46.66	$42.06
2024-03-03	$42.76	$40.70	$42.99	$38.06
2024-03-04	$40.70	$40.59	$42.21	$38.86
2024-03-05	$40.61	$37.95	$42.96	$32.00
2024-03-06	$38.06	$38.86	$39.71	$35.87
2024-03-07	$38.91	$42.89	$45.12	$38.87
2024-03-08	$42.93	$41.55	$44.58	$40.30
2024-03-09	$41.55	$41.55	$41.55	$41.55
2024-03-10	$40.95	$40.16	$41.40	$38.87
2024-03-11	$40.16	$42.58	$43.98	$38.01
2024-03-12	$42.59	$51.99	$52.31	$41.43
2024-03-13	$51.96	$48.34	$52.90	$47.67
2024-03-14	$48.36	$47.91	$53.00	$45.56
2024-03-15	$47.92	$44.37	$48.51	$40.19
2024-03-16	$44.48	$40.71	$48.99	$39.94
2024-03-17	$40.70	$42.89	$43.50	$39.38
2024-03-18	$42.80	$38.42	$42.80	$37.82
2024-03-19	$38.42	$36.10	$39.07	$34.18
2024-03-20	$36.02	$39.18	$39.45	$34.07
2024-03-21	$39.18	$37.11	$39.62	$36.90
2024-03-22	$37.11	$35.26	$37.75	$34.38
2024-03-23	$35.26	$35.02	$36.34	$34.75
2024-03-24	$35.02	$36.51	$36.72	$34.92
2024-03-25	$36.51	$37.85	$38.42	$35.90
2024-03-26	$37.85	$39.03	$41.44	$37.77
2024-03-27	$39.03	$37.88	$39.65	$37.20
2024-03-28	$37.91	$38.43	$38.82	$37.14
2024-03-29	$38.43	$36.68	$38.60	$36.20
2024-03-30	$36.68	$35.83	$37.13	$35.69
2024-03-31	$35.83	$36.83	$37.74	$35.71
2024-04-01	$36.80	$34.22	$37.25	$33.04
2024-04-02	$34.22	$32.58	$34.22	$31.20
2024-04-03	$32.58	$32.90	$34.86	$31.56
2024-04-04	$32.90	$32.80	$34.18	$31.94
2024-04-05	$32.80	$34.31	$34.93	$30.72
2024-04-06	$34.31	$34.89	$36.13	$33.65
2024-04-07	$34.89	$35.26	$36.26	$34.77
2024-04-08	$35.26	$35.67	$36.46	$34.49
2024-04-09	$35.67	$33.23	$35.88	$33.00
2024-04-10	$33.23	$33.09	$33.42	$31.64
2024-04-11	$33.24	$31.96	$33.46	$31.58
2024-04-12	$31.96	$26.83	$32.46	$25.19
2024-04-13	$26.83	$23.34	$27.29	$20.13
2024-04-14	$23.38	$26.13	$26.52	$22.61
2024-04-15	$26.13	$24.54	$27.63	$23.37
2024-04-16	$24.54	$25.06	$25.55	$23.22
2024-04-17	$25.06	$26.04	$28.25	$24.20
2024-04-18	$26.04	$27.65	$28.94	$24.83
2024-04-19	$27.65	$28.19	$28.81	$25.00
2024-04-20	$28.19	$29.76	$29.87	$27.40
2024-04-21	$29.76	$28.28	$29.87	$27.82
2024-04-22	$28.28	$28.72	$29.47	$27.92
2024-04-23	$28.72	$28.05	$29.23	$27.64
2024-04-24	$28.05	$26.43	$29.36	$26.15
2024-04-25	$26.43	$26.52	$27.09	$25.57
2024-04-26	$26.52	$25.52	$26.74	$25.35
2024-04-27	$25.52	$25.92	$26.29	$24.68
2024-04-28	$25.92	$25.77	$26.76	$25.65
2024-04-29	$25.77	$25.81	$26.19	$24.92
2024-04-30	$25.84	$23.76	$26.20	$22.81
2024-05-01	$23.76	$23.77	$23.79	$23.76
2024-05-02	$23.70	$23.45	$23.79	$22.65
2024-05-03	$23.45	$25.03	$25.13	$23.00
2024-05-04	$25.03	$24.65	$25.44	$24.46
2024-05-05	$24.65	$24.22	$24.72	$23.83
2024-05-06	$24.22	$25.60	$26.20	$23.84
2024-05-07	$25.60	$24.71	$26.36	$24.62
2024-05-08	$24.71	$23.29	$25.11	$22.90
2024-05-09	$23.29	$23.99	$24.31	$22.80
2024-05-10	$23.99	$24.85	$28.45	$23.86
2024-05-11	$24.85	$23.75	$25.19	$23.65
2024-05-12	$23.75	$23.48	$24.14	$23.28
2024-05-13	$23.48	$22.63	$23.64	$22.05
2024-05-14	$22.63	$21.36	$22.83	$21.22
2024-05-15	$21.36	$23.65	$24.02	$21.06
2024-05-16	$23.65	$23.42	$24.14	$22.74
2024-05-17	$23.42	$24.76	$25.34	$23.30
2024-05-18	$24.76	$25.01	$25.30	$24.56
2024-05-19	$25.01	$24.13	$25.22	$24.06
2024-05-20	$24.13	$28.24	$28.45	$23.74
2024-05-21	$28.24	$27.65	$29.04	$27.45
2024-05-22	$27.65	$27.30	$27.83	$26.79
2024-05-23	$27.30	$26.11	$27.74	$24.83
2024-05-24	$26.11	$25.80	$26.32	$24.59
2024-05-25	$25.80	$25.35	$26.63	$25.03
2024-05-26	$25.35	$24.80	$25.60	$24.44
2024-05-27	$24.80	$25.75	$26.48	$24.74
2024-05-28	$25.75	$26.28	$26.97	$24.65
2024-05-29	$26.28	$26.44	$27.05	$26.03
2024-05-30	$26.44	$24.91	$27.18	$24.90
2024-05-31	$24.91	$24.38	$25.51	$24.25
2024-06-01	$24.38	$24.51	$24.68	$24.11
2024-06-02	$24.51	$24.23	$24.85	$23.87
2024-06-03	$24.23	$24.99	$26.00	$23.89
2024-06-04	$24.99	$24.98	$25.00	$24.97
2024-06-06	$26.80	$28.07	$28.80	$26.08
2024-06-07	$28.07	$28.04	$28.09	$28.04
2024-06-08	$27.94	$26.80	$30.86	$26.65
2024-06-09	$26.80	$27.85	$29.30	$26.63
2024-06-10	$27.85	$29.32	$29.76	$26.58
2024-06-11	$29.32	$27.20	$29.93	$25.50
2024-06-12	$27.20	$31.25	$33.00	$26.83
2024-06-13	$31.25	$28.82	$31.69	$28.39
2024-06-14	$28.82	$26.19	$29.32	$25.60
2024-06-15	$26.19	$25.37	$26.61	$25.27
2024-06-16	$25.37	$25.04	$25.49	$24.42
2024-06-17	$25.05	$21.60	$25.32	$20.90
2024-06-18	$21.60	$20.48	$21.72	$18.73
2024-06-19	$20.48	$21.21	$21.56	$20.11
2024-06-20	$21.21	$20.76	$23.24	$20.59
2024-06-21	$20.76	$21.31	$21.85	$20.16
2024-06-22	$21.31	$20.99	$21.36	$20.83
2024-06-23	$20.99	$20.26	$21.48	$20.06
2024-06-24	$20.26	$22.73	$22.80	$19.52
2024-06-25	$22.73	$22.72	$22.73	$22.69

Injective News

Javon Marks Predicts Massive Rally...

Injective (INJ) Price Prediction: A...

Injective Surpasses 700M Transactio...

Crypto Horizons Revealed: Solana’s...

BlockDAG’s Presale Rockets Past $52...

Crypto Futures Unveiled: Solana’s B...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Injective
INJ Coin Values INJ

Injective valuesUSD Цена
$ 21.41

Injective BTC Цена
0.00034872

Injective 24ч
$ 125,100,169

Injective Рейтинг Рынка
$ 2,000,054,574

Injective INJ Coin Values INJ

Injective valuesUSD Цена $ 21.41

Injective BTC Цена 0.00034872

Injective 24ч $ 125,100,169

Injective Рейтинг Рынка $ 2,000,054,574

Share Injective Price

Injective Цена Диаграммы

Injective Цена Диаграммa высокой/низкой цены

Injective Crypto Technology

Injective
INJ Coin Values INJ

Injective valuesUSD Цена
$ 21.41

Injective BTC Цена
0.00034872

Injective 24ч
$ 125,100,169

Injective Рейтинг Рынка
$ 2,000,054,574