LRC Coin Values LRC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 15570
Рынок: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Рейтинг Рынка
24ч
15570
Активные криптовалюты52.65%
Bitcoin ПоделитьсяLoopring Crypto Coin Rank 184
Веб-сайт
1,366,806,970 LRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loopring
Loopring valuesUSD Цена $ 0.2735
$ 0.2735
Loopring BTC Цена 0.00000406
0.00000406
Loopring 24ч $ 28,312,606
$ 28,312,606
Loopring Рейтинг Рынка $ 373,781,189
$ 373,781,189
24ч
420 BTC 1 H
0.62 %
24 H
-4.36 %
7 d
8.62 %
сегодня Loopring цена в долларах США в настоящее время
0.2735
USD, и если он преобразуется в Bitcoin является
0.00000406
BTC. Всего 1,366,806,970 LRC в настоящее время распространяются на рынке. Loopring цены в настоящее время испытывают изменение -4.36 %, проверять все криптовалюты. За последние 24 часа 0.283 M US dollars Loopring торгуется на Crypto Exchanges. Получить Loopring's прогресс, добавив его в свой избранное и создание свободного портфолио.
LRC Диаграммы
Loopring Цена Диаграммы
LRC Диаграммa высокой/низкой цены
Loopring Цена Диаграммa высокой/низкой цены
Historical Data
Loopring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.2066000 | $0.2073000 | $0.2082000 | $0.2008000 |
| 2022-12-23 | $0.2073000 | $0.2050000 | $0.2089000 | $0.2045000 |
| 2023-02-08 | $0.3929000 | $0.3736000 | $0.3995000 | $0.3589000 |
| 2023-02-09 | $0.3738000 | $0.3334000 | $0.4182000 | $0.3202000 |
| 2023-02-10 | $0.3334000 | $0.3842000 | $0.4198000 | $0.3293000 |
| 2023-02-11 | $0.3842000 | $0.4340000 | $0.4562000 | $0.3709000 |
| 2023-02-12 | $0.4340000 | $0.4113000 | $0.4461000 | $0.4055000 |
| 2023-02-13 | $0.4113000 | $0.3926000 | $0.4174000 | $0.3729000 |
| 2023-02-14 | $0.3926000 | $0.4144000 | $0.4164000 | $0.3775000 |
| 2023-02-15 | $0.4144000 | $0.4379000 | $0.4499000 | $0.4037000 |
| 2023-02-16 | $0.4379000 | $0.4293000 | $0.4945000 | $0.4283000 |
| 2023-02-17 | $0.4293000 | $0.4493000 | $0.4662000 | $0.4278000 |
| 2023-02-18 | $0.4493000 | $0.4500000 | $0.4738000 | $0.4440000 |
| 2023-02-19 | $0.4500000 | $0.4292000 | $0.4566000 | $0.4254000 |
| 2023-02-20 | $0.4306000 | $0.4438000 | $0.4587000 | $0.4176000 |
| 2023-02-21 | $0.4438000 | $0.4257000 | $0.4456000 | $0.4110000 |
| 2023-02-22 | $0.4257000 | $0.4128000 | $0.4286000 | $0.3938000 |
| 2023-02-23 | $0.4128000 | $0.4036000 | $0.4240000 | $0.3977000 |
| 2023-02-24 | $0.4036000 | $0.3765000 | $0.4068000 | $0.3681000 |
| 2023-02-25 | $0.3765000 | $0.3640000 | $0.3790000 | $0.3473000 |
| 2023-02-26 | $0.3640000 | $0.3705000 | $0.3712000 | $0.3581000 |
| 2023-02-27 | $0.3705000 | $0.3630000 | $0.3759000 | $0.3536000 |
| 2023-02-28 | $0.3630000 | $0.3460000 | $0.3736000 | $0.3460000 |
| 2023-03-01 | $0.3463000 | $0.3642000 | $0.3680000 | $0.3453000 |
| 2023-03-02 | $0.3642000 | $0.3618000 | $0.3669000 | $0.3461000 |
| 2023-03-03 | $0.3618000 | $0.3386000 | $0.3618000 | $0.3159000 |
| 2023-03-04 | $0.3386000 | $0.3221000 | $0.3410000 | $0.3160000 |
| 2023-03-05 | $0.3221000 | $0.3270000 | $0.3328000 | $0.3206000 |
| 2023-03-06 | $0.3270000 | $0.3296000 | $0.3312000 | $0.3207000 |
| 2023-03-07 | $0.3296000 | $0.3208000 | $0.3366000 | $0.3120000 |
| 2023-03-08 | $0.3208000 | $0.2978000 | $0.3216000 | $0.2925000 |
| 2023-03-09 | $0.2978000 | $0.2744000 | $0.3058000 | $0.2700000 |
| 2023-03-10 | $0.2744000 | $0.2736000 | $0.2759000 | $0.2559000 |
| 2023-03-11 | $0.2736000 | $0.2748000 | $0.2841000 | $0.2587000 |
| 2023-03-12 | $0.2748000 | $0.3161000 | $0.3168000 | $0.2707000 |
| 2023-03-13 | $0.3161000 | $0.3244000 | $0.3354000 | $0.3036000 |
| 2023-03-14 | $0.3244000 | $0.3438000 | $0.3601000 | $0.3205000 |
| 2023-03-15 | $0.3438000 | $0.3135000 | $0.3619000 | $0.3048000 |
| 2023-03-16 | $0.3135000 | $0.3186000 | $0.3226000 | $0.3078000 |
| 2023-03-17 | $0.3186000 | $0.3609000 | $0.3615000 | $0.3141000 |
| 2023-03-18 | $0.3609000 | $0.3484000 | $0.3756000 | $0.3460000 |
| 2023-03-19 | $0.3484000 | $0.3595000 | $0.3718000 | $0.3443000 |
| 2023-03-20 | $0.3595000 | $0.3429000 | $0.3844000 | $0.3414000 |
| 2023-03-21 | $0.3429000 | $0.3574000 | $0.3657000 | $0.3295000 |
| 2023-03-22 | $0.3574000 | $0.3337000 | $0.3585000 | $0.3216000 |
| 2023-03-23 | $0.3337000 | $0.3688000 | $0.3705000 | $0.3285000 |
| 2023-03-24 | $0.3688000 | $0.3456000 | $0.3737000 | $0.3344000 |
| 2023-03-25 | $0.3456000 | $0.3464000 | $0.3566000 | $0.3336000 |
| 2023-03-26 | $0.3464000 | $0.3573000 | $0.3696000 | $0.3448000 |
| 2023-03-27 | $0.3573000 | $0.3438000 | $0.3586000 | $0.3286000 |
| 2023-03-28 | $0.3438000 | $0.3491000 | $0.3522000 | $0.3328000 |
| 2023-03-29 | $0.3491000 | $0.3643000 | $0.3770000 | $0.3465000 |
| 2023-03-30 | $0.3643000 | $0.3518000 | $0.3731000 | $0.3451000 |
| 2023-03-31 | $0.3518000 | $0.3604000 | $0.3641000 | $0.3455000 |
| 2023-04-01 | $0.3604000 | $0.3757000 | $0.3824000 | $0.3538000 |
| 2023-04-02 | $0.3757000 | $0.3600000 | $0.3868000 | $0.3516000 |
| 2023-04-03 | $0.3600000 | $0.3603000 | $0.3603000 | $0.3598000 |
| 2023-04-06 | $0.3629000 | $0.3563000 | $0.3678000 | $0.3510000 |
| 2023-04-07 | $0.3563000 | $0.3536000 | $0.3585000 | $0.3488000 |
| 2023-04-08 | $0.3536000 | $0.3487000 | $0.3592000 | $0.3465000 |
| 2023-04-09 | $0.3487000 | $0.3515000 | $0.3545000 | $0.3424000 |
| 2023-04-10 | $0.3515000 | $0.3595000 | $0.3603000 | $0.3471000 |
| 2023-04-11 | $0.3595000 | $0.3565000 | $0.3632000 | $0.3501000 |
| 2023-04-12 | $0.3565000 | $0.3527000 | $0.3588000 | $0.3441000 |
| 2023-04-13 | $0.3527000 | $0.3638000 | $0.3653000 | $0.3497000 |
| 2023-04-14 | $0.3638000 | $0.3982000 | $0.4623000 | $0.3629000 |
| 2023-04-15 | $0.3982000 | $0.3893000 | $0.3988000 | $0.3861000 |
| 2023-04-16 | $0.3893000 | $0.3927000 | $0.3950000 | $0.3815000 |
| 2023-04-17 | $0.3927000 | $0.4080000 | $0.4269000 | $0.3797000 |
| 2023-04-18 | $0.4080000 | $0.4091000 | $0.4190000 | $0.3945000 |
| 2023-04-19 | $0.4091000 | $0.3712000 | $0.4106000 | $0.3630000 |
| 2023-04-20 | $0.3712000 | $0.3630000 | $0.3797000 | $0.3553000 |
| 2023-04-21 | $0.3630000 | $0.3396000 | $0.3657000 | $0.3368000 |
| 2023-04-22 | $0.3396000 | $0.3510000 | $0.3522000 | $0.3374000 |
| 2023-04-23 | $0.3510000 | $0.3415000 | $0.3510000 | $0.3346000 |
| 2023-04-24 | $0.3415000 | $0.3392000 | $0.3467000 | $0.3347000 |
| 2023-04-25 | $0.3392000 | $0.3467000 | $0.3488000 | $0.3300000 |
| 2023-04-26 | $0.3467000 | $0.3479000 | $0.3667000 | $0.3302000 |
| 2023-04-27 | $0.3479000 | $0.3548000 | $0.3609000 | $0.3443000 |
| 2023-04-28 | $0.3548000 | $0.3471000 | $0.3552000 | $0.3412000 |
| 2023-04-29 | $0.3471000 | $0.3473000 | $0.3504000 | $0.3427000 |
| 2023-04-30 | $0.3473000 | $0.3386000 | $0.3492000 | $0.3367000 |
| 2023-05-01 | $0.3386000 | $0.3276000 | $0.3410000 | $0.3228000 |
| 2023-05-02 | $0.3276000 | $0.3293000 | $0.3319000 | $0.3228000 |
| 2023-05-03 | $0.3293000 | $0.3381000 | $0.3436000 | $0.3184000 |
| 2023-05-04 | $0.3381000 | $0.3279000 | $0.3385000 | $0.3260000 |
| 2023-05-05 | $0.3279000 | $0.3350000 | $0.3384000 | $0.3234000 |
| 2023-05-06 | $0.3350000 | $0.3166000 | $0.3387000 | $0.3113000 |
| 2023-05-07 | $0.3166000 | $0.3141000 | $0.3209000 | $0.3130000 |
| 2023-05-08 | $0.3141000 | $0.2938000 | $0.3167000 | $0.2828000 |
| 2023-05-09 | $0.2938000 | $0.2972000 | $0.3009000 | $0.2927000 |
| 2023-05-10 | $0.2972000 | $0.3012000 | $0.3044000 | $0.2830000 |
| 2023-05-11 | $0.3012000 | $0.3012000 | $0.3012000 | $0.3007000 |
| 2023-05-12 | $0.2830000 | $0.2874000 | $0.2884000 | $0.2745000 |
| 2023-05-13 | $0.2874000 | $0.2841000 | $0.2881000 | $0.2833000 |
| 2023-05-14 | $0.2841000 | $0.2888000 | $0.2904000 | $0.2818000 |
| 2023-05-15 | $0.2888000 | $0.2927000 | $0.2953000 | $0.2833000 |
| 2023-05-16 | $0.2927000 | $0.2971000 | $0.2980000 | $0.2890000 |
| 2023-05-17 | $0.2971000 | $0.3052000 | $0.3096000 | $0.2916000 |
| 2023-05-18 | $0.3052000 | $0.2964000 | $0.3055000 | $0.2913000 |
| 2023-05-19 | $0.2964000 | $0.2997000 | $0.3024000 | $0.2937000 |
| 2023-05-20 | $0.2997000 | $0.2986000 | $0.2997000 | $0.2937000 |
| 2023-05-21 | $0.2986000 | $0.2909000 | $0.2991000 | $0.2880000 |
| 2023-05-22 | $0.2909000 | $0.2893000 | $0.2923000 | $0.2858000 |
| 2023-05-23 | $0.2893000 | $0.2931000 | $0.2980000 | $0.2868000 |
| 2023-05-24 | $0.2931000 | $0.2838000 | $0.2941000 | $0.2791000 |
| 2023-05-25 | $0.2838000 | $0.2842000 | $0.2866000 | $0.2757000 |
| 2023-05-26 | $0.2842000 | $0.2854000 | $0.2878000 | $0.2818000 |
| 2023-05-27 | $0.2854000 | $0.2877000 | $0.2891000 | $0.2838000 |
| 2023-05-28 | $0.2877000 | $0.2954000 | $0.2995000 | $0.2860000 |
| 2023-05-29 | $0.2954000 | $0.2924000 | $0.2985000 | $0.2886000 |
| 2023-05-30 | $0.2924000 | $0.2910000 | $0.2949000 | $0.2883000 |
| 2023-05-31 | $0.2910000 | $0.2788000 | $0.2922000 | $0.2761000 |
| 2023-06-01 | $0.2788000 | $0.2717000 | $0.2802000 | $0.2685000 |
| 2023-06-02 | $0.2717000 | $0.2811000 | $0.2831000 | $0.2684000 |
| 2023-06-03 | $0.2811000 | $0.2779000 | $0.2814000 | $0.2750000 |
| 2023-06-04 | $0.2779000 | $0.2789000 | $0.2828000 | $0.2749000 |
| 2023-06-05 | $0.2789000 | $0.2786000 | $0.2789000 | $0.2786000 |
| 2023-06-06 | $0.2550000 | $0.2625000 | $0.2652000 | $0.2526000 |
| 2023-06-07 | $0.2625000 | $0.2434000 | $0.2626000 | $0.2415000 |
| 2023-06-08 | $0.2434000 | $0.2457000 | $0.2472000 | $0.2400000 |
| 2023-06-09 | $0.2457000 | $0.2456000 | $0.2491000 | $0.2410000 |
| 2023-06-10 | $0.2456000 | $0.2108000 | $0.2456000 | $0.1928000 |
| 2023-06-11 | $0.2108000 | $0.2104000 | $0.2111000 | $0.2104000 |
| 2023-06-12 | $0.2103000 | $0.2139000 | $0.2151000 | $0.2042000 |
| 2023-06-13 | $0.2139000 | $0.2153000 | $0.2209000 | $0.2130000 |
| 2023-06-14 | $0.2153000 | $0.2115000 | $0.2211000 | $0.2057000 |
| 2023-06-15 | $0.2115000 | $0.2143000 | $0.2157000 | $0.2061000 |
| 2023-06-16 | $0.2143000 | $0.2159000 | $0.2194000 | $0.2086000 |
| 2023-06-17 | $0.2159000 | $0.2174000 | $0.2233000 | $0.2145000 |
| 2023-06-18 | $0.2174000 | $0.2114000 | $0.2181000 | $0.2103000 |
| 2023-06-19 | $0.2114000 | $0.2140000 | $0.2163000 | $0.2098000 |
| 2023-06-20 | $0.2140000 | $0.2220000 | $0.2220000 | $0.2098000 |
| 2023-06-21 | $0.2220000 | $0.2283000 | $0.2312000 | $0.2139000 |
| 2023-06-22 | $0.2283000 | $0.2221000 | $0.2356000 | $0.2208000 |
| 2023-06-23 | $0.2221000 | $0.2298000 | $0.2335000 | $0.2186000 |
| 2023-06-24 | $0.2298000 | $0.2426000 | $0.2648000 | $0.2265000 |
| 2023-06-25 | $0.2426000 | $0.2399000 | $0.2513000 | $0.2399000 |
| 2023-06-26 | $0.2399000 | $0.2304000 | $0.2403000 | $0.2261000 |
| 2023-06-27 | $0.2304000 | $0.2326000 | $0.2381000 | $0.2293000 |
| 2023-06-28 | $0.2326000 | $0.2176000 | $0.2328000 | $0.2130000 |
| 2023-06-29 | $0.2176000 | $0.2210000 | $0.2247000 | $0.2163000 |
| 2023-06-30 | $0.2210000 | $0.2312000 | $0.2333000 | $0.2141000 |
| 2023-07-01 | $0.2312000 | $0.2381000 | $0.2383000 | $0.2301000 |
| 2023-07-02 | $0.2381000 | $0.2397000 | $0.2406000 | $0.2295000 |
| 2023-07-03 | $0.2397000 | $0.2463000 | $0.2478000 | $0.2388000 |
| 2023-07-04 | $0.2463000 | $0.2418000 | $0.2552000 | $0.2399000 |
| 2023-07-05 | $0.2418000 | $0.2342000 | $0.2460000 | $0.2305000 |
| 2023-07-06 | $0.2342000 | $0.2254000 | $0.2426000 | $0.2250000 |
| 2023-07-07 | $0.2254000 | $0.2292000 | $0.2298000 | $0.2224000 |
| 2023-07-08 | $0.2292000 | $0.2283000 | $0.2308000 | $0.2231000 |
| 2023-07-09 | $0.2283000 | $0.2236000 | $0.2303000 | $0.2227000 |
| 2023-07-10 | $0.2236000 | $0.2270000 | $0.2310000 | $0.2171000 |
| 2023-07-11 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-07-12 | $0.2270000 | $0.2282000 | $0.2305000 | $0.2236000 |
| 2023-07-13 | $0.2282000 | $0.2434000 | $0.2441000 | $0.2253000 |
| 2023-07-14 | $0.2434000 | $0.2365000 | $0.2547000 | $0.2287000 |
| 2023-07-15 | $0.2365000 | $0.2381000 | $0.2423000 | $0.2339000 |
| 2023-07-16 | $0.2381000 | $0.2301000 | $0.2392000 | $0.2288000 |
| 2023-07-17 | $0.2301000 | $0.2370000 | $0.2395000 | $0.2271000 |
| 2023-07-18 | $0.2370000 | $0.2284000 | $0.2395000 | $0.2239000 |
| 2023-07-19 | $0.2284000 | $0.2265000 | $0.2329000 | $0.2252000 |
| 2023-07-20 | $0.2265000 | $0.2250000 | $0.2322000 | $0.2210000 |
| 2023-07-21 | $0.2250000 | $0.2288000 | $0.2360000 | $0.2235000 |
| 2023-07-22 | $0.2288000 | $0.2231000 | $0.2309000 | $0.2207000 |
| 2023-07-23 | $0.2231000 | $0.2265000 | $0.2289000 | $0.2219000 |
| 2023-07-24 | $0.2265000 | $0.2174000 | $0.2301000 | $0.2163000 |
| 2023-07-25 | $0.2174000 | $0.2164000 | $0.2207000 | $0.2151000 |
| 2023-07-26 | $0.2164000 | $0.2238000 | $0.2302000 | $0.2131000 |
| 2023-07-27 | $0.2238000 | $0.2262000 | $0.2277000 | $0.2225000 |
| 2023-07-28 | $0.2262000 | $0.2254000 | $0.2285000 | $0.2244000 |
| 2023-07-29 | $0.2254000 | $0.2248000 | $0.2271000 | $0.2237000 |
| 2023-07-30 | $0.2248000 | $0.2228000 | $0.2258000 | $0.2168000 |
| 2023-07-31 | $0.2228000 | $0.2160000 | $0.2245000 | $0.2151000 |
| 2023-08-01 | $0.2160000 | $0.2160000 | $0.2168000 | $0.2087000 |
| 2023-08-02 | $0.2160000 | $0.2116000 | $0.2167000 | $0.2079000 |
| 2023-08-03 | $0.2116000 | $0.2101000 | $0.2130000 | $0.2085000 |
| 2023-08-04 | $0.2101000 | $0.2097000 | $0.2143000 | $0.2077000 |
| 2023-08-05 | $0.2097000 | $0.2129000 | $0.2133000 | $0.2077000 |
| 2023-08-06 | $0.2129000 | $0.2167000 | $0.2196000 | $0.2122000 |
| 2023-08-07 | $0.2167000 | $0.2199000 | $0.2304000 | $0.2161000 |
| 2023-08-08 | $0.2199000 | $0.2248000 | $0.2371000 | $0.2196000 |
| 2023-08-09 | $0.2248000 | $0.2196000 | $0.2254000 | $0.2177000 |
| 2023-08-10 | $0.2196000 | $0.2212000 | $0.2230000 | $0.2186000 |
| 2023-08-11 | $0.2212000 | $0.2230000 | $0.2295000 | $0.2181000 |
| 2023-08-12 | $0.2230000 | $0.2218000 | $0.2236000 | $0.2204000 |
| 2023-08-13 | $0.2218000 | $0.2218000 | $0.2244000 | $0.2201000 |
| 2023-08-14 | $0.2218000 | $0.2212000 | $0.2218000 | $0.2212000 |
| 2023-08-15 | $0.2216000 | $0.2126000 | $0.2219000 | $0.2040000 |
| 2023-08-16 | $0.2126000 | $0.2013000 | $0.2128000 | $0.1957000 |
| 2023-08-17 | $0.2013000 | $0.1827000 | $0.2030000 | $0.1659000 |
| 2023-08-18 | $0.1827000 | $0.1859000 | $0.1875000 | $0.1813000 |
| 2023-08-19 | $0.1859000 | $0.1870000 | $0.1883000 | $0.1847000 |
| 2023-08-20 | $0.1870000 | $0.1858000 | $0.1890000 | $0.1850000 |
| 2023-08-21 | $0.1858000 | $0.1841000 | $0.1870000 | $0.1789000 |
| 2023-08-22 | $0.1841000 | $0.1834000 | $0.1856000 | $0.1759000 |
| 2023-08-23 | $0.1834000 | $0.1861000 | $0.1880000 | $0.1807000 |
| 2023-08-24 | $0.1861000 | $0.1833000 | $0.1867000 | $0.1805000 |
| 2023-08-25 | $0.1833000 | $0.1825000 | $0.1839000 | $0.1787000 |
| 2023-08-26 | $0.1825000 | $0.1798000 | $0.1847000 | $0.1795000 |
| 2023-08-27 | $0.1798000 | $0.1807000 | $0.1815000 | $0.1785000 |
| 2023-08-28 | $0.1807000 | $0.1828000 | $0.1840000 | $0.1774000 |
| 2023-08-29 | $0.1828000 | $0.1896000 | $0.1925000 | $0.1792000 |
| 2023-08-30 | $0.1896000 | $0.1861000 | $0.1899000 | $0.1849000 |
| 2023-08-31 | $0.1861000 | $0.1793000 | $0.1878000 | $0.1772000 |
| 2023-09-01 | $0.1793000 | $0.1775000 | $0.1803000 | $0.1741000 |
| 2023-09-02 | $0.1775000 | $0.1783000 | $0.1793000 | $0.1758000 |
| 2023-09-03 | $0.1783000 | $0.1797000 | $0.1800000 | $0.1760000 |
| 2023-09-04 | $0.1797000 | $0.1866000 | $0.1983000 | $0.1797000 |
| 2023-09-05 | $0.1866000 | $0.1877000 | $0.1900000 | $0.1852000 |
| 2023-09-06 | $0.1877000 | $0.1848000 | $0.1889000 | $0.1804000 |
| 2023-09-07 | $0.1848000 | $0.1864000 | $0.1870000 | $0.1818000 |
| 2023-09-08 | $0.1864000 | $0.1866000 | $0.1876000 | $0.1829000 |
| 2023-09-09 | $0.1866000 | $0.1878000 | $0.2006000 | $0.1859000 |
| 2023-09-10 | $0.1878000 | $0.1852000 | $0.1944000 | $0.1799000 |
| 2023-09-11 | $0.1852000 | $0.1746000 | $0.1871000 | $0.1728000 |
| 2023-09-12 | $0.1746000 | $0.1743000 | $0.1800000 | $0.1730000 |
| 2023-09-13 | $0.1743000 | $0.1763000 | $0.1784000 | $0.1718000 |
| 2023-09-14 | $0.1763000 | $0.1770000 | $0.1803000 | $0.1750000 |
| 2023-09-15 | $0.1770000 | $0.1818000 | $0.1828000 | $0.1764000 |
| 2023-09-16 | $0.1818000 | $0.1824000 | $0.1856000 | $0.1800000 |
| 2023-09-17 | $0.1824000 | $0.1755000 | $0.1824000 | $0.1729000 |
| 2023-09-18 | $0.1755000 | $0.1762000 | $0.1807000 | $0.1735000 |
| 2023-09-19 | $0.1762000 | $0.1785000 | $0.1803000 | $0.1751000 |
| 2023-09-20 | $0.1785000 | $0.1774000 | $0.1794000 | $0.1749000 |
| 2023-09-21 | $0.1774000 | $0.1731000 | $0.1801000 | $0.1722000 |
| 2023-09-22 | $0.1731000 | $0.1753000 | $0.1757000 | $0.1715000 |
| 2023-09-23 | $0.1753000 | $0.1744000 | $0.1775000 | $0.1730000 |
| 2023-09-24 | $0.1744000 | $0.1708000 | $0.1748000 | $0.1695000 |
| 2023-09-25 | $0.1708000 | $0.1718000 | $0.1736000 | $0.1685000 |
| 2023-09-26 | $0.1718000 | $0.1717000 | $0.1730000 | $0.1697000 |
| 2023-09-27 | $0.1717000 | $0.1721000 | $0.1752000 | $0.1703000 |
| 2023-09-28 | $0.1721000 | $0.1754000 | $0.1767000 | $0.1719000 |
| 2023-09-29 | $0.1754000 | $0.1764000 | $0.1768000 | $0.1730000 |
| 2023-09-30 | $0.1764000 | $0.1800000 | $0.1811000 | $0.1753000 |
| 2023-10-01 | $0.1800000 | $0.1888000 | $0.1905000 | $0.1794000 |
| 2023-10-02 | $0.1888000 | $0.1840000 | $0.1912000 | $0.1813000 |
| 2023-10-03 | $0.1840000 | $0.1782000 | $0.1870000 | $0.1772000 |
| 2023-10-04 | $0.1782000 | $0.1768000 | $0.1783000 | $0.1727000 |
| 2023-10-05 | $0.1768000 | $0.1719000 | $0.1773000 | $0.1718000 |
| 2023-10-06 | $0.1719000 | $0.1760000 | $0.1777000 | $0.1719000 |
| 2023-10-07 | $0.1760000 | $0.1760000 | $0.1762000 | $0.1760000 |
| 2023-10-08 | $0.1747000 | $0.1752000 | $0.1770000 | $0.1726000 |
| 2023-10-09 | $0.1752000 | $0.1689000 | $0.1786000 | $0.1665000 |
| 2023-10-10 | $0.1689000 | $0.1688000 | $0.1717000 | $0.1672000 |
| 2023-10-11 | $0.1688000 | $0.1662000 | $0.1693000 | $0.1645000 |
| 2023-10-12 | $0.1662000 | $0.1640000 | $0.1662000 | $0.1609000 |
| 2023-10-13 | $0.1640000 | $0.1687000 | $0.1702000 | $0.1639000 |
| 2023-10-14 | $0.1687000 | $0.1672000 | $0.1694000 | $0.1669000 |
| 2023-10-15 | $0.1672000 | $0.1701000 | $0.1707000 | $0.1666000 |
| 2023-10-16 | $0.1701000 | $0.1693000 | $0.1770000 | $0.1686000 |
| 2023-10-17 | $0.1693000 | $0.1641000 | $0.1703000 | $0.1632000 |
| 2023-10-18 | $0.1641000 | $0.1626000 | $0.1679000 | $0.1619000 |
| 2023-10-19 | $0.1626000 | $0.1611000 | $0.1632000 | $0.1593000 |
| 2023-10-20 | $0.1611000 | $0.1671000 | $0.1693000 | $0.1604000 |
| 2023-10-21 | $0.1671000 | $0.1705000 | $0.1728000 | $0.1671000 |
| 2023-10-22 | $0.1705000 | $0.1736000 | $0.1741000 | $0.1687000 |
| 2023-10-23 | $0.1736000 | $0.1835000 | $0.1853000 | $0.1716000 |
| 2023-10-24 | $0.1835000 | $0.1888000 | $0.1990000 | $0.1818000 |
| 2023-10-25 | $0.1888000 | $0.1915000 | $0.1956000 | $0.1861000 |
| 2023-10-26 | $0.1915000 | $0.1904000 | $0.1982000 | $0.1837000 |
| 2023-10-27 | $0.1904000 | $0.1894000 | $0.1944000 | $0.1855000 |
| 2023-10-28 | $0.1894000 | $0.1926000 | $0.1956000 | $0.1888000 |
| 2023-10-29 | $0.1926000 | $0.2025000 | $0.2036000 | $0.1902000 |
| 2023-10-30 | $0.2025000 | $0.1981000 | $0.2044000 | $0.1938000 |
| 2023-10-31 | $0.1982000 | $0.1966000 | $0.2072000 | $0.1932000 |
| 2023-11-01 | $0.1966000 | $0.2053000 | $0.2079000 | $0.1935000 |
| 2023-11-02 | $0.2053000 | $0.2065000 | $0.2117000 | $0.1977000 |
| 2023-11-03 | $0.2065000 | $0.2162000 | $0.2354000 | $0.1989000 |
| 2023-11-04 | $0.2162000 | $0.2145000 | $0.2165000 | $0.2088000 |
| 2023-11-05 | $0.2145000 | $0.2214000 | $0.2347000 | $0.2140000 |
| 2023-11-06 | $0.2214000 | $0.2287000 | $0.2341000 | $0.2205000 |
| 2023-11-07 | $0.2287000 | $0.2251000 | $0.2287000 | $0.2160000 |
| 2023-11-08 | $0.2251000 | $0.2260000 | $0.2289000 | $0.2220000 |
| 2023-11-09 | $0.2260000 | $0.2221000 | $0.2381000 | $0.2026000 |
| 2023-11-10 | $0.2221000 | $0.2224000 | $0.2227000 | $0.2219000 |
| 2023-12-24 | $0.2916000 | $0.2863000 | $0.3015000 | $0.2788000 |
| 2023-12-25 | $0.2863000 | $0.3065000 | $0.3103000 | $0.2829000 |
| 2023-12-26 | $0.3065000 | $0.3017000 | $0.3142000 | $0.2712000 |
| 2023-12-27 | $0.3017000 | $0.3278000 | $0.3402000 | $0.2883000 |
| 2023-12-28 | $0.3278000 | $0.3212000 | $0.3540000 | $0.3116000 |
| 2023-12-29 | $0.3212000 | $0.3373000 | $0.3592000 | $0.3051000 |
| 2023-12-30 | $0.3373000 | $0.3124000 | $0.3444000 | $0.3084000 |
| 2023-12-31 | $0.3124000 | $0.2985000 | $0.3216000 | $0.2909000 |
| 2024-01-01 | $0.2985000 | $0.3112000 | $0.3121000 | $0.2924000 |
| 2024-01-02 | $0.3112000 | $0.3017000 | $0.3179000 | $0.2961000 |
| 2024-01-03 | $0.3017000 | $0.2658000 | $0.3192000 | $0.2123000 |
| 2024-01-04 | $0.2658000 | $0.2742000 | $0.2785000 | $0.2607000 |
| 2024-01-05 | $0.2742000 | $0.2593000 | $0.2766000 | $0.2449000 |
| 2024-01-06 | $0.2593000 | $0.2486000 | $0.2594000 | $0.2415000 |
| 2024-01-07 | $0.2486000 | $0.2351000 | $0.2582000 | $0.2327000 |
| 2024-01-08 | $0.2351000 | $0.2542000 | $0.2549000 | $0.2204000 |
| 2024-01-09 | $0.2542000 | $0.2470000 | $0.2553000 | $0.2330000 |
| 2024-01-10 | $0.2470000 | $0.2729000 | $0.2807000 | $0.2384000 |
| 2024-01-11 | $0.2729000 | $0.2828000 | $0.2915000 | $0.2677000 |
| 2024-01-12 | $0.2828000 | $0.2653000 | $0.2899000 | $0.2564000 |
| 2024-01-13 | $0.2653000 | $0.2638000 | $0.2698000 | $0.2565000 |
| 2024-01-14 | $0.2638000 | $0.2473000 | $0.2649000 | $0.2466000 |
| 2024-01-15 | $0.2473000 | $0.2526000 | $0.2596000 | $0.2473000 |
| 2024-01-16 | $0.2526000 | $0.2583000 | $0.2631000 | $0.2499000 |
| 2024-01-17 | $0.2583000 | $0.2529000 | $0.2597000 | $0.2481000 |
| 2024-01-18 | $0.2529000 | $0.2395000 | $0.2556000 | $0.2356000 |
| 2024-01-19 | $0.2395000 | $0.2372000 | $0.2416000 | $0.2238000 |
| 2024-01-20 | $0.2372000 | $0.2403000 | $0.2414000 | $0.2341000 |
| 2024-01-21 | $0.2403000 | $0.2399000 | $0.2460000 | $0.2376000 |
| 2024-01-22 | $0.2399000 | $0.2273000 | $0.2790000 | $0.2252000 |
| 2024-01-23 | $0.2273000 | $0.2299000 | $0.2352000 | $0.2148000 |
| 2024-01-24 | $0.2299000 | $0.2323000 | $0.2368000 | $0.2260000 |
| 2024-01-25 | $0.2323000 | $0.2295000 | $0.2332000 | $0.2229000 |
| 2024-01-26 | $0.2295000 | $0.2398000 | $0.2454000 | $0.2275000 |
| 2024-01-27 | $0.2398000 | $0.2404000 | $0.2429000 | $0.2361000 |
| 2024-01-28 | $0.2404000 | $0.2358000 | $0.2447000 | $0.2343000 |
| 2024-01-29 | $0.2358000 | $0.2420000 | $0.2429000 | $0.2313000 |
| 2024-01-30 | $0.2420000 | $0.2361000 | $0.2439000 | $0.2345000 |
| 2024-01-31 | $0.2361000 | $0.2301000 | $0.2393000 | $0.2274000 |
| 2024-02-01 | $0.2301000 | $0.2325000 | $0.2332000 | $0.2247000 |
| 2024-02-02 | $0.2325000 | $0.2342000 | $0.2355000 | $0.2304000 |
| 2024-02-03 | $0.2342000 | $0.2301000 | $0.2356000 | $0.2296000 |
| 2024-02-04 | $0.2301000 | $0.2239000 | $0.2301000 | $0.2235000 |
| 2024-02-05 | $0.2239000 | $0.2260000 | $0.2309000 | $0.2214000 |
| 2024-02-06 | $0.2259000 | $0.2288000 | $0.2311000 | $0.2248000 |
| 2024-02-07 | $0.2288000 | $0.2347000 | $0.2368000 | $0.2247000 |
| 2024-02-08 | $0.2347000 | $0.2318000 | $0.2369000 | $0.2295000 |
| 2024-02-09 | $0.2318000 | $0.2391000 | $0.2425000 | $0.2318000 |
| 2024-02-10 | $0.2391000 | $0.2404000 | $0.2436000 | $0.2338000 |
| 2024-02-11 | $0.2404000 | $0.2386000 | $0.2430000 | $0.2369000 |
| 2024-02-12 | $0.2386000 | $0.2458000 | $0.2474000 | $0.2338000 |
| 2024-02-13 | $0.2458000 | $0.2393000 | $0.2470000 | $0.2319000 |
| 2024-02-14 | $0.2393000 | $0.2489000 | $0.2514000 | $0.2368000 |
| 2024-02-15 | $0.2489000 | $0.2526000 | $0.2557000 | $0.2453000 |
| 2024-02-16 | $0.2526000 | $0.2517000 | $0.2580000 | $0.2443000 |
| 2024-02-17 | $0.2517000 | $0.2521000 | $0.2521000 | $0.2517000 |
| 2024-02-18 | $0.2522000 | $0.2584000 | $0.2676000 | $0.2495000 |
| 2024-02-19 | $0.2584000 | $0.2685000 | $0.2719000 | $0.2582000 |
| 2024-02-20 | $0.2685000 | $0.2604000 | $0.2697000 | $0.2479000 |
| 2024-02-21 | $0.2604000 | $0.2512000 | $0.2621000 | $0.2405000 |
| 2024-02-22 | $0.2512000 | $0.2583000 | $0.2634000 | $0.2449000 |
| 2024-02-23 | $0.2583000 | $0.2599000 | $0.2631000 | $0.2489000 |
| 2024-02-24 | $0.2599000 | $0.2721000 | $0.2845000 | $0.2537000 |
| 2024-02-25 | $0.2721000 | $0.2785000 | $0.2829000 | $0.2696000 |
| 2024-02-26 | $0.2785000 | $0.2841000 | $0.2871000 | $0.2732000 |
| 2024-02-27 | $0.2841000 | $0.2849000 | $0.2939000 | $0.2790000 |
| 2024-02-28 | $0.2849000 | $0.2843000 | $0.2979000 | $0.2509000 |
| 2024-02-29 | $0.2845000 | $0.2869000 | $0.3039000 | $0.2773000 |
| 2024-03-01 | $0.2869000 | $0.3045000 | $0.3055000 | $0.2869000 |
| 2024-03-02 | $0.3035000 | $0.3230000 | $0.3287000 | $0.3017000 |
| 2024-03-03 | $0.3230000 | $0.3406000 | $0.3557000 | $0.2883000 |
| 2024-03-04 | $0.3406000 | $0.3301000 | $0.3461000 | $0.3168000 |
| 2024-03-05 | $0.3305000 | $0.3245000 | $0.3829000 | $0.2698000 |
| 2024-03-06 | $0.3245000 | $0.3575000 | $0.3585000 | $0.3147000 |
| 2024-03-07 | $0.3575000 | $0.3654000 | $0.3683000 | $0.3420000 |
| 2024-03-08 | $0.3653000 | $0.3565000 | $0.3721000 | $0.3351000 |
| 2024-03-09 | $0.3565000 | $0.3564000 | $0.3565000 | $0.3561000 |
| 2024-03-10 | $0.3720000 | $0.4023000 | $0.4192000 | $0.3648000 |
| 2024-03-11 | $0.4026000 | $0.4297000 | $0.4795000 | $0.3739000 |
| 2024-03-12 | $0.4297000 | $0.4212000 | $0.4375000 | $0.3881000 |
| 2024-03-13 | $0.4212000 | $0.4268000 | $0.4449000 | $0.4170000 |
| 2024-03-14 | $0.4273000 | $0.5387000 | $0.5581000 | $0.4256000 |
| 2024-03-15 | $0.5390000 | $0.4906000 | $0.5541000 | $0.4346000 |
| 2024-03-16 | $0.4907000 | $0.4256000 | $0.4957000 | $0.4150000 |
| 2024-03-17 | $0.4257000 | $0.4366000 | $0.4539000 | $0.4078000 |
| 2024-03-18 | $0.4366000 | $0.3900000 | $0.4368000 | $0.3831000 |
| 2024-03-19 | $0.3900000 | $0.3541000 | $0.3955000 | $0.3362000 |
| 2024-03-20 | $0.3537000 | $0.3997000 | $0.4096000 | $0.3408000 |
| 2024-03-21 | $0.3997000 | $0.3908000 | $0.4067000 | $0.3759000 |
| 2024-03-22 | $0.3908000 | $0.3773000 | $0.4013000 | $0.3657000 |
| 2024-03-23 | $0.3776000 | $0.3789000 | $0.3943000 | $0.3720000 |
| 2024-03-24 | $0.3789000 | $0.3991000 | $0.4025000 | $0.3729000 |
| 2024-03-25 | $0.3991000 | $0.4154000 | $0.4286000 | $0.3948000 |
| 2024-03-26 | $0.4154000 | $0.4162000 | $0.4291000 | $0.4023000 |
| 2024-03-27 | $0.4162000 | $0.3923000 | $0.4263000 | $0.3855000 |
| 2024-03-28 | $0.3923000 | $0.3931000 | $0.4022000 | $0.3838000 |
| 2024-03-29 | $0.3931000 | $0.3844000 | $0.3944000 | $0.3778000 |
| 2024-03-30 | $0.3844000 | $0.3742000 | $0.3897000 | $0.3694000 |
| 2024-03-31 | $0.3742000 | $0.3822000 | $0.3920000 | $0.3725000 |
| 2024-04-01 | $0.3822000 | $0.3626000 | $0.3869000 | $0.3522000 |
| 2024-04-02 | $0.3626000 | $0.3384000 | $0.3627000 | $0.3318000 |
| 2024-04-03 | $0.3384000 | $0.3405000 | $0.3530000 | $0.3263000 |
| 2024-04-04 | $0.3405000 | $0.3472000 | $0.3588000 | $0.3284000 |
| 2024-04-05 | $0.3472000 | $0.3353000 | $0.3482000 | $0.3224000 |
| 2024-04-06 | $0.3353000 | $0.3432000 | $0.3469000 | $0.3335000 |
| 2024-04-07 | $0.3432000 | $0.3496000 | $0.3522000 | $0.3404000 |
| 2024-04-08 | $0.3496000 | $0.3616000 | $0.3655000 | $0.3400000 |
| 2024-04-09 | $0.3616000 | $0.3402000 | $0.3672000 | $0.3387000 |
| 2024-04-10 | $0.3402000 | $0.3400000 | $0.3442000 | $0.3213000 |
| 2024-04-11 | $0.3400000 | $0.3379000 | $0.3569000 | $0.3355000 |
| 2024-04-12 | $0.3379000 | $0.2840000 | $0.3456000 | $0.2551000 |
| 2024-04-13 | $0.2840000 | $0.2469000 | $0.2882000 | $0.2074000 |
| 2024-04-14 | $0.2472000 | $0.2696000 | $0.2723000 | $0.2372000 |
| 2024-04-15 | $0.2696000 | $0.2518000 | $0.2791000 | $0.2429000 |
| 2024-04-16 | $0.2518000 | $0.2521000 | $0.2610000 | $0.2386000 |
| 2024-04-17 | $0.2521000 | $0.2463000 | $0.2572000 | $0.2360000 |
| 2024-04-18 | $0.2463000 | $0.2517000 | $0.2568000 | $0.2396000 |
| 2024-04-19 | $0.2517000 | $0.2525000 | $0.2613000 | $0.2284000 |
| 2024-04-20 | $0.2525000 | $0.2740000 | $0.2764000 | $0.2487000 |
| 2024-04-21 | $0.2740000 | $0.2676000 | $0.2766000 | $0.2615000 |
| 2024-04-22 | $0.2676000 | $0.2772000 | $0.2800000 | $0.2662000 |
| 2024-04-23 | $0.2772000 | $0.2749000 | $0.2809000 | $0.2701000 |
| 2024-04-24 | $0.2749000 | $0.2627000 | $0.2849000 | $0.2592000 |
| 2024-04-25 | $0.2627000 | $0.2645000 | $0.2695000 | $0.2560000 |
| 2024-04-26 | $0.2645000 | $0.2565000 | $0.2657000 | $0.2548000 |
| 2024-04-27 | $0.2565000 | $0.2599000 | $0.2614000 | $0.2457000 |
| 2024-04-28 | $0.2599000 | $0.2551000 | $0.2670000 | $0.2542000 |
| 2024-04-29 | $0.2551000 | $0.2512000 | $0.2581000 | $0.2427000 |
| 2024-04-30 | $0.2512000 | $0.2358000 | $0.2539000 | $0.2272000 |
| 2024-05-01 | $0.2358000 | $0.2360000 | $0.2363000 | $0.2357000 |
| 2024-05-02 | $0.2390000 | $0.2422000 | $0.2460000 | $0.2315000 |
| 2024-05-03 | $0.2422000 | $0.2606000 | $0.2618000 | $0.2400000 |
| 2024-05-04 | $0.2606000 | $0.2578000 | $0.2630000 | $0.2552000 |
| 2024-05-05 | $0.2578000 | $0.2611000 | $0.2645000 | $0.2524000 |
| 2024-05-06 | $0.2611000 | $0.2552000 | $0.2713000 | $0.2546000 |
| 2024-05-07 | $0.2552000 | $0.2511000 | $0.2611000 | $0.2496000 |
| 2024-05-08 | $0.2511000 | $0.2497000 | $0.2562000 | $0.2453000 |
| 2024-05-09 | $0.2497000 | $0.2604000 | $0.2626000 | $0.2439000 |
| 2024-05-10 | $0.2604000 | $0.2448000 | $0.2639000 | $0.2422000 |
| 2024-05-11 | $0.2448000 | $0.2426000 | $0.2487000 | $0.2413000 |
| 2024-05-12 | $0.2426000 | $0.2412000 | $0.2469000 | $0.2399000 |
| 2024-05-13 | $0.2412000 | $0.2428000 | $0.2556000 | $0.2316000 |
| 2024-05-14 | $0.2428000 | $0.2408000 | $0.2772000 | $0.2386000 |
| 2024-05-15 | $0.2408000 | $0.2559000 | $0.2618000 | $0.2366000 |
| 2024-05-16 | $0.2559000 | $0.2516000 | $0.2590000 | $0.2463000 |
| 2024-05-17 | $0.2516000 | $0.2606000 | $0.2622000 | $0.2487000 |
| 2024-05-18 | $0.2606000 | $0.2602000 | $0.2634000 | $0.2570000 |
| 2024-05-19 | $0.2602000 | $0.2492000 | $0.2638000 | $0.2480000 |
| 2024-05-20 | $0.2492000 | $0.2756000 | $0.2766000 | $0.2455000 |
| 2024-05-21 | $0.2758000 | $0.2926000 | $0.3051000 | $0.2742000 |
| 2024-05-22 | $0.2926000 | $0.2865000 | $0.2939000 | $0.2801000 |
| 2024-05-23 | $0.2865000 | $0.2796000 | $0.2918000 | $0.2615000 |
| 2024-05-24 | $0.2796000 | $0.2784000 | $0.2841000 | $0.2681000 |
| 2024-05-25 | $0.2784000 | $0.2752000 | $0.2830000 | $0.2746000 |
| 2024-05-26 | $0.2752000 | $0.2752000 | $0.2752000 | $0.2749000 |
Рынок
Loopring Crypto Market
| Пара | обмен |
|---|---|
| LRC/USDT | aax |
| LRC/GBP | bcbitcoin |
| LRC/USDT | beldex |
| LRC/USDT | bibox |
| LRC/BTC | bilaxy |
| LRC/BNB | binance |
| LRC/BTC | binance |
| LRC/BUSD | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/BTC | binanceusa |
| LRC/USD | binanceusa |
| LRC/USDT | binanceusa |
| LRC/USDT | bitasset |
| LRC/BTC | bitfinex |
| LRC/ETH | bitfinex |
| LRC/USD | bitfinex |
| LRC/KRW | bithumb |
| LRC/USDT | bitmart |
| LRC/USD | bitso |
| LRC/EUR | bitstamp |
| LRC/USD | bitstamp |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/USD | bittrex |
| LRC/USDT | bkex |
| LRC/USDT | btcalpha |
| LRC/TRY | btcturk |
| LRC/USDT | btcturk |
| LRC/CNY | bter |
| LRC/ETH | bter |
| LRC/BTC | btse |
| LRC/ETH | btse |
| LRC/USD | btse |
| LRC/USDC | btse |
| LRC/USDT | btse |
| LRC/USDT | bybit |
| LRC/USD | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbase |
| LRC/USDT | coinbene |
| LRC/BTC | coinex |
| LRC/ETH | coinex |
| LRC/USDC | coinex |
| LRC/USDT | coinex |
| LRC/AUD | coinjar |
| LRC/GBP | coinjar |
| LRC/USDC | coinjar |
| LRC/BTC | coinsbit |
| LRC/ETH | coinsbit |
| LRC/USDT | coinsbit |
| LRC/USD | crosstower |
| LRC/BTC | cryptobulls |
| LRC/USD | cryptodotcom |
| LRC/USDT | cryptodotcom |
| LRC/USD | currency |
| LRC/USDT | dcoin |
| LRC/USDT | digifinex |
| LRC/ETH | etherdelta |
| LRC/ETH | ethermium |
| LRC/BTC | ethfinex |
| LRC/ETH | ethfinex |
| LRC/USD | ethfinex |
| LRC/USD | etoro |
| LRC/USDT | exx |
| LRC/ETH | fcoin |
| LRC/USD | ftx |
| LRC/BTC | gateio |
| LRC/ETH | gateio |
| LRC/USDT | gateio |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/BTC | huobikorea |
| LRC/ETH | huobikorea |
| LRC/KRW | huobikorea |
| LRC/USDT | huobikorea |
| LRC/BTC | huobipro |
| LRC/ETH | huobipro |
| LRC/USDC | huobipro |
| LRC/USDT | huobipro |
| LRC/BTC | idax |
| LRC/ETH | idax |
| LRC/ETH | idex |
| LRC/IDR | indodax |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/BTC | kucoin |
| LRC/ETH | kucoin |
| LRC/USDT | kucoin |
| LRC/BTC | latoken |
| LRC/ETH | latoken |
| LRC/USDT | latoken |
| LRC/USDT | lbank |
| LRC/BTC | livecoin |
| LRC/ETH | livecoin |
| LRC/USDT | livecoin |
| LRC/USDT | mexc |
| LRC/ETH | minebit |
| LRC/BTC | nuex |
| LRC/USD | okcoin |
| LRC/BTC | okex |
| LRC/ETH | okex |
| LRC/USDC | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/TRY | paribu |
| LRC/BTC | poloniex |
| LRC/USDT | poloniex |
| LRC/BTC | probit |
| LRC/USDT | probit |
| LRC/ETH | switcheo |
| LRC/BTC | tokenomy |
| LRC/ETH | tokenomy |
| LRC/TEN | tokenomy |
| LRC/SASHIMI | uniswapv2 |
| LRC/WETH | uniswapv2 |
| LRC/BTC | upbit |
| LRC/USDT | xtpub |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/RUR | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
| LRC/BTC | zebitex |
| LRC/ETH | zebitex |
| LRC/USDT | zebitex |
| LRC/BTC | zecoex |
| LRC/INR | zecoex |
| LRC/USDT | zecoex |
Description
Loopring Crypto ICO Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
технология
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
черты
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Loopring News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения