Minswap - Жить Minswap цена и рыночная капитализация

Minswap Crypto Coin Rank 765

Веб-сайт

1,082,367,249 MIN

24ч

3 BTC

1 H

-0.38 %

24 H

-4.59 %

7 d

-14.35 %

сегодня Minswap цена в долларах США в настоящее время 0.0198 USD, и если он преобразуется в Bitcoin является 0.00000032 BTC. Всего 1,082,367,249 MIN в настоящее время распространяются на рынке. Minswap цены в настоящее время испытывают изменение -4.59 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Minswap торгуется на Crypto Exchanges. Получить Minswap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Minswap

символ

MIN

алгоритм

X11

BTC цена

0.00000032 BTC

BTC рынок

350 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

1,082,367,249 MIN

-0.38 %

24h

-4.59 %

-14.35 %

Twitter

Minswap

Веб-сайт

Minswap

MIN Диаграммы

MIN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.0037670	$0.0037750	$0.0037750	$0.0037750
2023-10-01	$0.0037750	$0.0041990	$0.0041990	$0.0039190
2023-10-02	$0.0041990	$0.0038510	$0.0041260	$0.0038510
2023-10-03	$0.0038510	$0.0038400	$0.0038400	$0.0038400
2023-10-04	$0.0038400	$0.0041680	$0.0041680	$0.0038910
2023-10-05	$0.0041680	$0.0038380	$0.0041120	$0.0038380
2023-10-06	$0.0038380	$0.0041920	$0.0041920	$0.0039130
2023-10-07	$0.0041920	$0.0041920	$0.0041930	$0.0041880
2023-10-08	$0.0041960	$0.0041900	$0.0041900	$0.0041900
2023-10-09	$0.0041900	$0.0038640	$0.0041400	$0.0038640
2023-10-10	$0.0038640	$0.0021920	$0.0038350	$0.0021920
2023-10-11	$0.0021920	$0.0034930	$0.0034930	$0.0021500
2023-10-12	$0.0034930	$0.0037460	$0.0037460	$0.0029430
2023-10-13	$0.0037460	$0.0029550	$0.0037610	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0038050	$0.0038050	$0.0029900
2023-10-16	$0.0038050	$0.0039930	$0.0039930	$0.0039930
2023-10-17	$0.0039930	$0.0031250	$0.0039770	$0.0031250
2023-10-18	$0.0031250	$0.0039660	$0.0039660	$0.0031160
2023-10-19	$0.0039660	$0.0031610	$0.0040230	$0.0031610
2023-10-20	$0.0031610	$0.0041560	$0.0041560	$0.0032650
2023-10-21	$0.0041560	$0.0032920	$0.0041890	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0046320	$0.0046320	$0.0036390
2023-10-24	$0.0046320	$0.0037320	$0.0047490	$0.0037320
2023-10-25	$0.0037320	$0.0037950	$0.005176	$0.0037950
2023-10-26	$0.0037950	$0.0037570	$0.0037570	$0.0037570
2023-10-27	$0.0037570	$0.0037300	$0.0037300	$0.0037300
2023-10-28	$0.0037300	$0.0037500	$0.0037500	$0.0037500
2023-10-29	$0.0037500	$0.0037990	$0.0037990	$0.0037990
2023-10-30	$0.0037990	$0.0037940	$0.0037940	$0.0037940
2023-10-31	$0.0037940	$0.0038120	$0.0038120	$0.0038120
2023-11-01	$0.0038120	$0.0038980	$0.0038980	$0.0038980
2023-11-02	$0.0038980	$0.0038440	$0.0038440	$0.0038440
2023-11-03	$0.0038440	$0.0038210	$0.0038210	$0.0038210
2023-11-04	$0.0038210	$0.0038590	$0.0038590	$0.0038590
2023-11-05	$0.0038590	$0.0038540	$0.0038540	$0.0038540
2023-11-06	$0.0038540	$0.0038560	$0.0038560	$0.0038560
2023-11-07	$0.0038560	$0.0038960	$0.0038960	$0.0038960
2023-11-08	$0.0038960	$0.0035640	$0.005702	$0.0035640
2023-11-09	$0.0035640	$0.0036700	$0.0036700	$0.0036700
2023-11-10	$0.0036700	$0.0036690	$0.0036710	$0.0036640
2023-12-24	$0.006560	$0.006453	$0.006453	$0.006453
2023-12-25	$0.006453	$0.006539	$0.006539	$0.006539
2023-12-26	$0.006539	$0.006378	$0.006378	$0.006378
2023-12-27	$0.006378	$0.006520	$0.006520	$0.006520
2023-12-28	$0.006520	$0.006388	$0.006388	$0.006388
2023-12-29	$0.006388	$0.006311	$0.006311	$0.006311
2023-12-30	$0.006311	$0.006322	$0.006322	$0.006322
2023-12-31	$0.006322	$0.006342	$0.006342	$0.006342
2024-01-01	$0.006342	$0.006630	$0.006630	$0.006630
2024-01-02	$0.006630	$0.006746	$0.006746	$0.006746
2024-01-03	$0.006746	$0.006428	$0.006428	$0.006428
2024-01-04	$0.006428	$0.006629	$0.006629	$0.006629
2024-01-05	$0.006629	$0.006627	$0.006627	$0.006627
2024-01-06	$0.006627	$0.006598	$0.006598	$0.006598
2024-01-07	$0.006598	$0.006593	$0.006593	$0.006593
2024-01-08	$0.006593	$0.007048	$0.007048	$0.007048
2024-01-09	$0.007048	$0.006918	$0.006918	$0.006918
2024-01-10	$0.006918	$0.007000	$0.007000	$0.007000
2024-01-11	$0.007000	$0.006953	$0.006953	$0.006953
2024-01-12	$0.006953	$0.0042780	$0.006416	$0.0042780
2024-01-13	$0.0042780	$0.0042840	$0.0042840	$0.0042840
2024-01-14	$0.0042840	$0.0041700	$0.0041700	$0.0041700
2024-01-15	$0.0041700	$0.0042490	$0.0042490	$0.0042490
2024-01-16	$0.0042490	$0.0043130	$0.0043130	$0.0043130
2024-01-17	$0.0043130	$0.0042740	$0.0042740	$0.0042740
2024-01-18	$0.0042740	$0.0041290	$0.0041290	$0.0041290
2024-01-19	$0.0041290	$0.0041630	$0.0041630	$0.0041630
2024-01-20	$0.0041630	$0.0041680	$0.0041680	$0.0041680
2024-01-21	$0.0041680	$0.0041570	$0.0041570	$0.0041570
2024-01-22	$0.0041570	$0.0039520	$0.0039520	$0.0039520
2024-01-23	$0.0039520	$0.0039880	$0.0039880	$0.0039880
2024-01-24	$0.0039880	$0.0040080	$0.0040080	$0.0040080
2024-01-25	$0.0040080	$0.0039940	$0.0039940	$0.0039940
2024-01-26	$0.0039940	$0.0041820	$0.0041820	$0.0041820
2024-01-27	$0.0041820	$0.0042120	$0.0042120	$0.0042120
2024-01-28	$0.0042120	$0.0042030	$0.0042030	$0.0042030
2024-01-29	$0.0042030	$0.006062	$0.006062	$0.0043300
2024-01-30	$0.006062	$0.006012	$0.006012	$0.006012
2024-01-31	$0.006012	$0.005958	$0.005958	$0.005958
2024-02-01	$0.005958	$0.006030	$0.006030	$0.006030
2024-02-02	$0.006030	$0.0008640	$0.006045	$0.0008640
2024-02-03	$0.0008640	$0.0008600	$0.0008600	$0.0008600
2024-02-04	$0.0008600	$0.0008510	$0.0008510	$0.0008510
2024-02-05	$0.0008510	$0.0008530	$0.0008530	$0.0008530
2024-02-06	$0.0008530	$0.0008620	$0.0008620	$0.0008620
2024-02-07	$0.0008620	$0.0008870	$0.0008870	$0.0008870
2024-02-08	$0.0008870	$0.0009060	$0.0009060	$0.0009060
2024-02-09	$0.0009060	$0.0009070	$0.0009080	$0.0009060
2024-03-07	$0.005950	$0.006024	$0.006024	$0.006024
2024-03-08	$0.006024	$0.0040960	$0.006144	$0.0034130
2024-03-09	$0.0040960	$0.0040940	$0.0040990	$0.0040920
2024-03-10	$0.0034220	$0.0034510	$0.0034510	$0.0034510
2024-03-11	$0.0034510	$0.0043260	$0.0043260	$0.0036050
2024-03-12	$0.0043260	$0.0035720	$0.0042870	$0.0035720
2024-03-13	$0.0035720	$0.0043870	$0.0043870	$0.0036560
2024-03-14	$0.0043870	$0.0035680	$0.0042820	$0.0035680
2024-03-15	$0.0035680	$0.0041700	$0.0041700	$0.0034750
2024-03-16	$0.0041700	$0.0032630	$0.0039160	$0.0032630
2024-03-17	$0.0032630	$0.0034180	$0.0034180	$0.0034180
2024-03-18	$0.0034180	$0.0040570	$0.0040570	$0.0033800
2024-03-19	$0.0040570	$0.0030960	$0.0037150	$0.0030960
2024-03-20	$0.0030960	$0.0040710	$0.0040710	$0.0033930
2024-03-21	$0.0040710	$0.0032750	$0.0039300	$0.0032750
2024-03-22	$0.0032750	$0.0031910	$0.0031910	$0.0031910
2024-03-23	$0.0031910	$0.0038400	$0.0038400	$0.0032000
2024-03-24	$0.0038400	$0.0033600	$0.0040320	$0.0033600
2024-03-25	$0.0033600	$0.0041940	$0.0041940	$0.0034950
2024-03-26	$0.0041940	$0.0035000	$0.0041990	$0.0035000
2024-03-27	$0.0035000	$0.0041660	$0.0041660	$0.0034720
2024-03-28	$0.0041660	$0.0042470	$0.0042470	$0.0042470
2024-03-29	$0.0042470	$0.0041940	$0.0041940	$0.0041940
2024-03-30	$0.0041940	$0.0034810	$0.0041780	$0.0034810
2024-03-31	$0.0034810	$0.0042790	$0.0042790	$0.0035660
2024-04-01	$0.0042790	$0.0034840	$0.0041810	$0.0034840
2024-04-02	$0.0034840	$0.0032730	$0.0032730	$0.0032730
2024-04-03	$0.0032730	$0.0039590	$0.0039590	$0.0032990
2024-04-04	$0.0039590	$0.0034260	$0.0041110	$0.0034260
2024-04-05	$0.0034260	$0.0033930	$0.0033930	$0.0033930
2024-04-06	$0.0033930	$0.0041350	$0.0041350	$0.0034460
2024-04-07	$0.0041350	$0.0034680	$0.0041610	$0.0034680
2024-04-08	$0.0034680	$0.0042980	$0.0042980	$0.0035810
2024-04-09	$0.0042980	$0.0041480	$0.0041480	$0.0041480
2024-04-10	$0.0041480	$0.0035310	$0.0042380	$0.0035310
2024-04-11	$0.0035310	$0.0042020	$0.0042020	$0.0035010
2024-04-12	$0.0042020	$0.0040290	$0.0040290	$0.0040290
2024-04-13	$0.0040290	$0.0032010	$0.0038410	$0.0032010
2024-04-14	$0.0032010	$0.0039460	$0.0039460	$0.0032880
2024-04-15	$0.0039460	$0.0038070	$0.0038070	$0.0038070
2024-04-16	$0.0038070	$0.0031910	$0.0038290	$0.0031910
2024-04-17	$0.0031910	$0.0036770	$0.0036770	$0.0030640
2024-04-18	$0.0036770	$0.0038110	$0.0038110	$0.0038110
2024-04-19	$0.0038110	$0.0038310	$0.0038310	$0.0038310
2024-04-20	$0.0038310	$0.0032490	$0.0038990	$0.0032490
2024-04-21	$0.0032490	$0.0032480	$0.0032480	$0.0032480
2024-04-22	$0.0032480	$0.0033430	$0.0033430	$0.0033430
2024-04-23	$0.0033430	$0.0039850	$0.0039850	$0.0033210
2024-04-24	$0.0039850	$0.0032130	$0.0038560	$0.0032130
2024-04-25	$0.0032130	$0.0038690	$0.0038690	$0.0032240
2024-04-26	$0.0038690	$0.0038250	$0.0038250	$0.0038250
2024-04-27	$0.0038250	$0.0031720	$0.0038060	$0.0031720
2024-04-28	$0.0031720	$0.0037870	$0.0037870	$0.0031560
2024-04-29	$0.0037870	$0.0031920	$0.0038310	$0.0031920
2024-04-30	$0.0031920	$0.0036380	$0.0036380	$0.0030320
2024-05-01	$0.0036380	$0.0036440	$0.0036450	$0.0036380
2024-05-02	$0.0034970	$0.0029540	$0.0035450	$0.0029540
2024-05-03	$0.0029540	$0.0031460	$0.0031460	$0.0031460
2024-05-04	$0.0031460	$0.0038340	$0.0038340	$0.0031950
2024-05-05	$0.0038340	$0.0032020	$0.0038420	$0.0032020
2024-05-06	$0.0032020	$0.0037900	$0.0037900	$0.0031580
2024-05-07	$0.0037900	$0.0031160	$0.0037390	$0.0031160
2024-05-08	$0.0031160	$0.0036710	$0.0036710	$0.0030590
2024-05-09	$0.0036710	$0.0031550	$0.0037860	$0.0031550
2024-05-10	$0.0031540	$0.0030400	$0.0030400	$0.0030400
2024-05-11	$0.0030400	$0.0036490	$0.0036490	$0.0030410
2024-05-12	$0.0036490	$0.0030730	$0.0036880	$0.0030730
2024-05-13	$0.0030730	$0.0037760	$0.0037760	$0.0031470
2024-05-14	$0.0037760	$0.0030770	$0.0036930	$0.0030770
2024-05-15	$0.0030770	$0.0039750	$0.0039750	$0.0033120
2024-05-16	$0.0039750	$0.0039150	$0.0039150	$0.0039150
2024-05-17	$0.0039150	$0.0033530	$0.0040230	$0.0033530
2024-05-18	$0.0033530	$0.0026770	$0.0033460	$0.0026770
2024-05-19	$0.0026770	$0.0033130	$0.0033130	$0.0026510
2024-05-20	$0.0033130	$0.0028570	$0.0035720	$0.0028570
2024-05-21	$0.0028570	$0.0035070	$0.0035070	$0.0028060
2024-05-22	$0.0035070	$0.0006910	$0.0034560	$0.0006910
2024-05-23	$0.0006910	$0.0013590	$0.0013590	$0.0006800
2024-05-24	$0.0013590	$0.0013710	$0.0013710	$0.0006860
2024-05-25	$0.0013710	$0.0013860	$0.0013860	$0.0013860
2024-05-26	$0.0013860	$0.0013700	$0.0013700	$0.0013700
2024-05-27	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2024-05-28	$0.0013880	$0.0013670	$0.0013670	$0.0013670
2024-05-29	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-05-30	$0.0013520	$0.0013670	$0.0013670	$0.0013670
2024-05-31	$0.0013670	$0.0013500	$0.0013500	$0.0013500
2024-06-01	$0.0013500	$0.0013540	$0.0013540	$0.0013540
2024-06-02	$0.0013540	$0.0013550	$0.0013550	$0.0013550
2024-06-03	$0.0013550	$0.0013760	$0.0013760	$0.0013760
2024-06-04	$0.0013760	$0.0013760	$0.0013770	$0.0013760
2024-06-06	$0.0014220	$0.0014150	$0.0014150	$0.0014150
2024-06-07	$0.0014150	$0.0014150	$0.0014160	$0.0014150
2024-06-08	$0.0013870	$0.0013860	$0.0013860	$0.0013860
2024-06-09	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2024-06-10	$0.0013930	$0.0013900	$0.0013900	$0.0013900
2024-06-11	$0.0013900	$0.0013460	$0.0013460	$0.0013460
2024-06-12	$0.0013460	$0.0013650	$0.0013650	$0.0013650
2024-06-13	$0.0013650	$0.0013350	$0.0013350	$0.0013350
2024-06-14	$0.0013350	$0.0013200	$0.0013200	$0.0013200
2024-06-15	$0.0013200	$0.0013240	$0.0013240	$0.0013240
2024-06-16	$0.0013240	$0.0013330	$0.0013330	$0.0013330
2024-06-17	$0.0013330	$0.0013300	$0.0013300	$0.0013300
2024-06-18	$0.0013300	$0.0013030	$0.0013030	$0.0013030
2024-06-19	$0.0013030	$0.0012990	$0.0012990	$0.0012990
2024-06-20	$0.0012990	$0.0012970	$0.0012970	$0.0012970
2024-06-21	$0.0012970	$0.0012820	$0.0012820	$0.0012820
2024-06-22	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2024-06-23	$0.0012850	$0.0012640	$0.0012640	$0.0012640
2024-06-24	$0.0012640	$0.0012050	$0.0012050	$0.0012050
2024-06-25	$0.0012050	$0.0012060	$0.0012060	$0.0012050

Рынок

Пара	обмен
MIN/BTC	bibox
MIN/ETH	bibox
MIN/BTC	bittrex
MIN/BTC	bitz
MIN/ETH	bitz
MIN/USDT	bitz
MIN/BTC	btcalpha
MIN/BTC	coinall
MIN/ETH	coinall
MIN/BTC	coinse
MIN/BTC	coinsuper
MIN/ETH	coinsuper
MIN/BTC	cointiger
MIN/BTC	cryptopia
MIN/DOGE	cryptopia
MIN/DOTC	cryptopia
MIN/FTC	cryptopia
MIN/LTC	cryptopia
MIN/UNO	cryptopia
MIN/BTC	cryptsy
MIN/BTC	hitbtc
MIN/BTC	livecoin
MIN/ETH	livecoin
MIN/BTC	p2pb2b
MIN/ETH	p2pb2b
MIN/USD	p2pb2b

Description

Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.

технология

Sorry, detailed technology about Minswap is not currently available

черты

Sorry, detailed features about Minswap is not currently available

Связанные монеты

Pou

SLERF

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Minswap
MIN Coin Values MIN

Minswap valuesUSD Цена
$ 0.0198

Minswap BTC Цена
0.00000032

Minswap 24ч
$ 175,201

Minswap Рейтинг Рынка
$ 21,413,351

Minswap MIN Coin Values MIN

Minswap valuesUSD Цена $ 0.0198

Minswap BTC Цена 0.00000032

Minswap 24ч $ 175,201

Minswap Рейтинг Рынка $ 21,413,351

Share Minswap Price

Minswap Цена Диаграммы

Minswap Цена Диаграммa высокой/низкой цены

Minswap Crypto Technology

Minswap Crypto Market

Minswap Crypto ICO Description

Minswap Crypto Technology

Minswap Crypto Features

Minswap
MIN Coin Values MIN

Minswap valuesUSD Цена
$ 0.0198

Minswap BTC Цена
0.00000032

Minswap 24ч
$ 175,201

Minswap Рейтинг Рынка
$ 21,413,351