MyNeighborAlice - Жить MyNeighborAlice цена и рыночная капитализация

MyNeighborAlice Crypto Coin Rank 434

67,913,333 ALICE

24ч

241 BTC

1 H

-0.81 %

24 H

-2.2 %

7 d

-14.17 %

сегодня MyNeighborAlice цена в долларах США в настоящее время 1.10 USD, и если он преобразуется в Bitcoin является 0.00001802 BTC. Всего 67,913,333 ALICE в настоящее время распространяются на рынке. MyNeighborAlice цены в настоящее время испытывают изменение -2.2 %, проверять все криптовалюты. За последние 24 часа 0.147 M US dollars MyNeighborAlice торгуется на Crypto Exchanges. Получить MyNeighborAlice's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

MyNeighborAlice

символ

ALICE

алгоритм

N/A

BTC цена

0.00001802 BTC

BTC рынок

1,224 BTC

BTC 24h Vol

241 BTC

Все добыденные монеты

67,913,333 ALICE

-0.81 %

24h

-2.2 %

-14.17 %

N/A

Веб-сайт

N/A

ALICE Диаграммы

ALICE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.7258000	$0.7330000	$0.7400000	$0.7230000
2023-09-30	$0.7370000	$0.7352000	$0.7436000	$0.7319000
2023-10-01	$0.7352000	$0.7610000	$0.7800000	$0.7610000
2023-10-02	$0.7610000	$0.7399000	$0.7449000	$0.7283000
2023-10-03	$0.7399000	$0.7208000	$0.7440000	$0.7191000
2023-10-04	$0.7230000	$0.6970000	$0.7234000	$0.6834000
2023-10-05	$0.6970000	$0.7000000	$0.7372000	$0.6940000
2023-10-06	$0.7000000	$0.7080000	$0.7158000	$0.6970000
2023-10-07	$0.7094000	$0.7106000	$0.7111000	$0.7089000
2023-10-08	$0.7029000	$0.7074000	$0.7090000	$0.6927000
2023-10-09	$0.7074000	$0.6858000	$0.6953000	$0.6748000
2023-10-10	$0.6858000	$0.6741000	$0.6819000	$0.6710000
2023-10-11	$0.6760000	$0.6490000	$0.6760000	$0.6360000
2023-10-12	$0.6490000	$0.6730000	$0.6910000	$0.6400000
2023-10-13	$0.6730000	$0.6879000	$0.6898000	$0.6670000
2023-10-14	$0.6690000	$0.6827000	$0.6858000	$0.6671000
2023-10-15	$0.6820000	$0.6890000	$0.7209000	$0.6819000
2023-10-16	$0.6890000	$0.7120000	$0.7401000	$0.6880000
2023-10-17	$0.7120000	$0.7090000	$0.7350000	$0.7010000
2023-10-18	$0.7044000	$0.6771000	$0.7130000	$0.6708000
2023-10-19	$0.6771000	$0.6584000	$0.6835000	$0.6568000
2023-10-20	$0.6584000	$0.6789000	$0.6997000	$0.6660000
2023-10-21	$0.6789000	$0.6958000	$0.7055000	$0.6876000
2023-10-22	$0.6940000	$0.7420000	$0.7529000	$0.6912000
2023-10-23	$0.7420000	$0.7901000	$0.8337000	$0.7220000
2023-10-24	$0.7901000	$0.7890000	$0.8200000	$0.7601000
2023-10-25	$0.7891000	$0.8062000	$0.8134000	$0.7866000
2023-10-26	$0.8070000	$0.8310000	$0.8540000	$0.7851000
2023-10-27	$0.8310000	$0.8260000	$0.8619000	$0.8132000
2023-10-28	$0.8295000	$0.8474000	$0.8474000	$0.8208000
2023-10-29	$0.8480000	$0.9040000	$0.9110000	$0.8290000
2023-10-30	$0.9040000	$0.9160000	$0.9160000	$0.8803000
2023-10-31	$0.9160000	$0.8670000	$0.9230000	$0.8440000
2023-11-01	$0.8670000	$0.8920000	$0.9020000	$0.8230000
2023-11-02	$0.8920000	$0.8900000	$0.9268000	$0.8650000
2023-11-03	$0.8900000	$0.8700000	$0.8900000	$0.8400000
2023-11-04	$0.8700000	$0.8839000	$0.8910000	$0.8611000
2023-11-05	$0.8839000	$0.9020000	$0.9375000	$0.8821000
2023-11-06	$0.9020000	$0.9560000	$0.9814000	$0.8891000
2023-11-07	$0.9560000	$0.9260000	$0.9690000	$0.8996000
2023-11-08	$0.9260000	$0.9650000	$0.9770000	$0.9150000
2023-11-09	$0.9650000	$0.8920000	$0.9949000	$0.8250000
2023-11-10	$0.8930000	$0.8936000	$0.8937000	$0.8895000
2023-12-24	$1.40	$1.55	$1.60	$1.39
2023-12-25	$1.55	$1.56	$1.64	$1.43
2023-12-26	$1.56	$1.57	$1.64	$1.46
2023-12-27	$1.57	$1.53	$1.58	$1.49
2023-12-28	$1.53	$1.45	$1.56	$1.44
2023-12-29	$1.45	$1.45	$1.49	$1.42
2023-12-30	$1.45	$1.42	$1.47	$1.39
2023-12-31	$1.42	$1.38	$1.46	$1.36
2024-01-01	$1.38	$1.48	$1.50	$1.36
2024-01-02	$1.48	$1.44	$1.52	$1.41
2024-01-03	$1.44	$1.26	$1.53	$1.17
2024-01-04	$1.26	$1.30	$1.35	$1.25
2024-01-05	$1.30	$1.24	$1.31	$1.20
2024-01-06	$1.24	$1.20	$1.24	$1.15
2024-01-07	$1.20	$1.13	$1.25	$1.12
2024-01-08	$1.13	$1.20	$1.20	$1.04
2024-01-09	$1.20	$1.13	$1.21	$1.08
2024-01-10	$1.13	$1.25	$1.27	$1.09
2024-01-11	$1.25	$1.29	$1.30	$1.23
2024-01-12	$1.29	$1.25	$1.32	$1.21
2024-01-13	$1.25	$1.27	$1.28	$1.20
2024-01-14	$1.27	$1.19	$1.28	$1.19
2024-01-15	$1.19	$1.21	$1.23	$1.19
2024-01-16	$1.21	$1.25	$1.26	$1.20
2024-01-17	$1.25	$1.21	$1.27	$1.20
2024-01-18	$1.21	$1.14	$1.22	$1.12
2024-01-19	$1.14	$1.13	$1.14	$1.07
2024-01-20	$1.13	$1.16	$1.17	$1.12
2024-01-21	$1.16	$1.17	$1.22	$1.15
2024-01-22	$1.17	$1.09	$1.18	$1.08
2024-01-23	$1.09	$1.05	$1.12	$1.00
2024-01-24	$1.05	$1.08	$1.09	$1.04
2024-01-25	$1.08	$1.07	$1.08	$1.03
2024-01-26	$1.07	$1.12	$1.12	$1.06
2024-01-27	$1.12	$1.14	$1.14	$1.10
2024-01-28	$1.14	$1.12	$1.15	$1.10
2024-01-29	$1.12	$1.14	$1.15	$1.10
2024-01-30	$1.14	$1.13	$1.17	$1.13
2024-01-31	$1.13	$1.08	$1.14	$1.08
2024-02-01	$1.08	$1.10	$1.11	$1.06
2024-02-02	$1.10	$1.11	$1.12	$1.09
2024-02-03	$1.11	$1.09	$1.12	$1.08
2024-02-04	$1.09	$1.07	$1.09	$1.06
2024-02-05	$1.07	$1.08	$1.09	$1.05
2024-02-06	$1.08	$1.11	$1.12	$1.08
2024-02-07	$1.11	$1.15	$1.16	$1.10
2024-02-08	$1.15	$1.15	$1.39	$1.13
2024-02-09	$1.15	$1.20	$1.22	$1.14
2024-02-10	$1.20	$1.18	$1.21	$1.17
2024-02-11	$1.18	$1.17	$1.20	$1.17
2024-02-12	$1.17	$1.22	$1.22	$1.15
2024-02-13	$1.22	$1.22	$1.25	$1.19
2024-02-14	$1.22	$1.28	$1.29	$1.20
2024-02-15	$1.28	$1.31	$1.31	$1.28
2024-02-16	$1.31	$1.33	$1.45	$1.29
2024-02-17	$1.33	$1.33	$1.33	$1.33
2024-02-18	$1.33	$1.36	$1.38	$1.31
2024-02-19	$1.36	$1.39	$1.41	$1.36
2024-02-20	$1.39	$1.34	$1.40	$1.27
2024-02-21	$1.34	$1.30	$1.34	$1.23
2024-02-22	$1.30	$1.41	$1.51	$1.27
2024-02-23	$1.41	$1.40	$1.47	$1.37
2024-02-24	$1.40	$1.46	$1.51	$1.37
2024-02-25	$1.46	$1.58	$1.59	$1.43
2024-02-26	$1.58	$1.82	$2.21	$1.57
2024-02-27	$1.82	$1.79	$1.92	$1.76
2024-02-28	$1.79	$1.81	$2.24	$1.65
2024-02-29	$1.81	$1.80	$1.94	$1.74
2024-03-01	$1.80	$1.93	$1.98	$1.80
2024-03-02	$1.93	$2.03	$2.17	$1.89
2024-03-03	$2.03	$1.99	$2.09	$1.82
2024-03-04	$1.99	$2.01	$2.15	$1.93
2024-03-05	$2.01	$1.81	$2.07	$1.52
2024-03-06	$1.81	$1.96	$1.97	$1.73
2024-03-07	$1.96	$2.04	$2.06	$1.94
2024-03-08	$2.04	$1.97	$2.08	$1.87
2024-03-09	$1.96	$1.96	$1.96	$1.96
2024-03-10	$2.29	$2.31	$2.42	$2.14
2024-03-11	$2.31	$2.29	$2.32	$2.13
2024-03-12	$2.29	$2.23	$2.32	$2.06
2024-03-13	$2.23	$2.28	$2.37	$2.22
2024-03-14	$2.28	$2.19	$2.28	$2.04
2024-03-15	$2.19	$2.13	$2.22	$1.84
2024-03-16	$2.13	$1.93	$2.25	$1.87
2024-03-17	$1.93	$2.04	$2.06	$1.83
2024-03-18	$2.03	$1.86	$2.04	$1.85
2024-03-19	$1.87	$1.66	$1.87	$1.59
2024-03-20	$1.66	$1.85	$1.86	$1.58
2024-03-21	$1.85	$1.85	$1.89	$1.79
2024-03-22	$1.85	$1.81	$1.95	$1.76
2024-03-23	$1.81	$1.84	$1.89	$1.78
2024-03-24	$1.84	$1.87	$1.89	$1.81
2024-03-25	$1.87	$1.95	$1.98	$1.86
2024-03-26	$1.95	$2.01	$2.05	$1.94
2024-03-27	$2.01	$1.92	$2.08	$1.89
2024-03-28	$1.92	$1.92	$1.96	$1.88
2024-03-29	$1.92	$1.94	$1.98	$1.88
2024-03-30	$1.94	$1.87	$1.96	$1.85
2024-03-31	$1.87	$1.94	$1.97	$1.86
2024-04-01	$1.94	$1.88	$2.06	$1.82
2024-04-02	$1.88	$1.72	$1.88	$1.68
2024-04-03	$1.72	$1.73	$1.78	$1.66
2024-04-04	$1.73	$1.78	$1.82	$1.69
2024-04-05	$1.78	$1.74	$1.78	$1.67
2024-04-06	$1.74	$1.77	$1.78	$1.72
2024-04-07	$1.77	$1.82	$1.84	$1.76
2024-04-08	$1.82	$1.92	$1.94	$1.79
2024-04-09	$1.92	$1.84	$1.93	$1.84
2024-04-10	$1.84	$1.80	$1.86	$1.71
2024-04-11	$1.80	$1.78	$1.87	$1.77
2024-04-12	$1.78	$1.41	$1.82	$1.28
2024-04-13	$1.41	$1.16	$1.41	$1.01
2024-04-14	$1.16	$1.26	$1.27	$1.09
2024-04-15	$1.26	$1.18	$1.32	$1.15
2024-04-16	$1.18	$1.21	$1.23	$1.13
2024-04-17	$1.21	$1.19	$1.22	$1.13
2024-04-18	$1.19	$1.24	$1.25	$1.16
2024-04-19	$1.24	$1.28	$1.31	$1.14
2024-04-20	$1.28	$1.40	$1.41	$1.25
2024-04-21	$1.40	$1.37	$1.41	$1.34
2024-04-22	$1.37	$1.38	$1.40	$1.35
2024-04-23	$1.38	$1.37	$1.40	$1.34
2024-04-24	$1.37	$1.29	$1.42	$1.28
2024-04-25	$1.29	$1.30	$1.32	$1.24
2024-04-26	$1.30	$1.27	$1.30	$1.25
2024-04-27	$1.27	$1.29	$1.29	$1.21
2024-04-28	$1.29	$1.28	$1.35	$1.27
2024-04-29	$1.28	$1.29	$1.30	$1.23
2024-04-30	$1.29	$1.20	$1.30	$1.16
2024-05-01	$1.20	$1.20	$1.20	$1.20
2024-05-02	$1.18	$1.20	$1.22	$1.14
2024-05-03	$1.20	$1.25	$1.26	$1.17
2024-05-04	$1.25	$1.22	$1.26	$1.22
2024-05-05	$1.22	$1.25	$1.28	$1.20
2024-05-06	$1.25	$1.21	$1.29	$1.21
2024-05-07	$1.21	$1.18	$1.24	$1.18
2024-05-08	$1.18	$1.17	$1.24	$1.14
2024-05-09	$1.17	$1.22	$1.23	$1.14
2024-05-10	$1.22	$1.17	$1.23	$1.14
2024-05-11	$1.17	$1.13	$1.18	$1.13
2024-05-12	$1.13	$1.12	$1.16	$1.12
2024-05-13	$1.12	$1.13	$1.15	$1.06
2024-05-14	$1.13	$1.10	$1.14	$1.09
2024-05-15	$1.10	$1.17	$1.17	$1.08
2024-05-16	$1.17	$1.17	$1.19	$1.14
2024-05-17	$1.17	$1.21	$1.24	$1.16
2024-05-18	$1.21	$1.20	$1.23	$1.18
2024-05-19	$1.20	$1.15	$1.21	$1.15
2024-05-20	$1.15	$1.26	$1.26	$1.13
2024-05-21	$1.26	$1.28	$1.32	$1.25
2024-05-22	$1.28	$1.28	$1.31	$1.25
2024-05-23	$1.28	$1.24	$1.30	$1.16
2024-05-24	$1.24	$1.28	$1.28	$1.20
2024-05-25	$1.28	$1.32	$1.35	$1.28
2024-05-26	$1.32	$1.29	$1.33	$1.28
2024-05-27	$1.29	$1.30	$1.33	$1.27
2024-05-28	$1.30	$1.28	$1.31	$1.26
2024-05-29	$1.28	$1.28	$1.33	$1.27
2024-05-30	$1.28	$1.29	$1.32	$1.22
2024-05-31	$1.29	$1.61	$2.13	$1.27
2024-06-01	$1.61	$1.56	$1.77	$1.51
2024-06-02	$1.56	$1.66	$1.68	$1.53
2024-06-03	$1.66	$2.36	$2.85	$1.66
2024-06-04	$2.36	$2.37	$2.37	$2.33
2024-06-06	$2.18	$2.08	$2.26	$2.04
2024-06-07	$2.08	$2.09	$2.09	$2.08
2024-06-08	$1.82	$1.73	$1.84	$1.71
2024-06-09	$1.73	$1.70	$1.74	$1.69
2024-06-10	$1.70	$1.59	$1.70	$1.58
2024-06-11	$1.59	$1.53	$1.61	$1.48
2024-06-12	$1.53	$1.53	$1.60	$1.49
2024-06-13	$1.53	$1.48	$1.55	$1.43
2024-06-14	$1.48	$1.40	$1.54	$1.36
2024-06-15	$1.40	$1.39	$1.47	$1.38
2024-06-16	$1.39	$1.40	$1.43	$1.37
2024-06-17	$1.40	$1.25	$1.41	$1.21
2024-06-18	$1.25	$1.12	$1.25	$1.05
2024-06-19	$1.12	$1.15	$1.17	$1.10
2024-06-20	$1.15	$1.17	$1.22	$1.15
2024-06-21	$1.17	$1.19	$1.26	$1.16
2024-06-22	$1.19	$1.15	$1.19	$1.14
2024-06-23	$1.15	$1.10	$1.18	$1.08
2024-06-24	$1.10	$1.13	$1.14	$1.04
2024-06-25	$1.13	$1.13	$1.13	$1.13

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MyNeighborAlice
ALICE Coin Values ALICE

MyNeighborAlice valuesUSD Цена
$ 1.10

MyNeighborAlice BTC Цена
0.00001802

MyNeighborAlice 24ч
$ 14,717,069

MyNeighborAlice Рейтинг Рынка
$ 74,876,728

MyNeighborAlice ALICE Coin Values ALICE

MyNeighborAlice valuesUSD Цена $ 1.10

MyNeighborAlice BTC Цена 0.00001802

MyNeighborAlice 24ч $ 14,717,069

MyNeighborAlice Рейтинг Рынка $ 74,876,728

Share MyNeighborAlice Price

MyNeighborAlice Цена Диаграммы

MyNeighborAlice Цена Диаграммa высокой/низкой цены

MyNeighborAlice Crypto Technology

MyNeighborAlice
ALICE Coin Values ALICE

MyNeighborAlice valuesUSD Цена
$ 1.10

MyNeighborAlice BTC Цена
0.00001802

MyNeighborAlice 24ч
$ 14,717,069

MyNeighborAlice Рейтинг Рынка
$ 74,876,728