PICKLE - Жить PICKLE цена и рыночная капитализация

PICKLE Crypto Coin Rank 4920

Веб-сайт

N/A

24ч

N/A

1 H

0 %

24 H

-46.57 %

7 d

65.23 %

сегодня PICKLE цена в долларах США в настоящее время 0.0000 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего N/A в настоящее время распространяются на рынке. PICKLE цены в настоящее время испытывают изменение -46.57 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PICKLE торгуется на Crypto Exchanges. Получить PICKLE's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PICKLE

символ

PICKLE

алгоритм

ETH Token

BTC цена

0.00000000 BTC

BTC рынок

---

BTC 24h Vol

Все добыденные монеты

0 PICKLE

0 %

24h

-46.57 %

65.23 %

Twitter

PICKLE

Веб-сайт

PICKLE

PICKLE Диаграммы

PICKLE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.37	$1.25	$1.35	$1.21
2023-02-09	$1.25	$1.25	$1.27	$1.16
2023-02-10	$1.25	$1.28	$1.28	$1.13
2023-02-11	$1.28	$2.45	$2.82	$1.29
2023-02-12	$2.45	$1.75	$2.49	$1.60
2023-02-13	$1.75	$1.45	$1.75	$1.41
2023-02-14	$1.45	$1.40	$1.65	$1.39
2023-02-15	$1.40	$1.44	$1.64	$1.44
2023-02-16	$1.44	$1.29	$1.53	$1.28
2023-02-17	$1.29	$1.52	$1.58	$1.31
2023-02-18	$1.52	$1.40	$1.52	$1.33
2023-02-19	$1.40	$1.45	$1.48	$1.33
2023-02-20	$1.45	$1.42	$1.54	$1.38
2023-02-21	$1.42	$1.43	$1.59	$1.38
2023-02-22	$1.43	$1.42	$1.51	$1.32
2023-02-23	$1.42	$1.42	$1.42	$1.42
2023-02-24	$1.62	$1.34	$1.72	$1.33
2023-02-25	$1.34	$1.30	$1.46	$1.30
2023-02-26	$1.30	$1.40	$1.45	$1.32
2023-02-27	$1.40	$1.45	$1.45	$1.29
2023-02-28	$1.45	$1.44	$1.49	$1.32
2023-03-01	$1.44	$1.47	$1.59	$1.38
2023-03-02	$1.47	$1.44	$1.62	$1.41
2023-03-03	$1.44	$1.35	$1.50	$1.33
2023-03-04	$1.35	$1.34	$1.49	$1.34
2023-03-05	$1.34	$1.36	$1.47	$1.33
2023-03-06	$1.36	$1.47	$1.48	$1.34
2023-03-07	$1.47	$1.39	$1.50	$1.34
2023-03-08	$1.39	$1.24	$1.45	$1.20
2023-03-09	$1.24	$1.20	$1.30	$1.16
2023-03-10	$1.20	$1.17	$1.28	$1.15
2023-03-11	$1.17	$1.22	$1.31	$1.12
2023-03-12	$1.22	$1.19	$1.31	$1.17
2023-03-13	$1.19	$1.52	$1.64	$1.25
2023-03-14	$1.52	$1.47	$1.54	$1.37
2023-03-15	$1.47	$1.41	$1.44	$1.30
2023-03-16	$1.41	$1.31	$1.44	$1.27
2023-03-17	$1.31	$1.43	$1.50	$1.32
2023-03-18	$1.43	$1.34	$1.46	$1.31
2023-03-19	$1.34	$1.46	$1.48	$1.34
2023-03-20	$1.46	$1.38	$1.43	$1.28
2023-03-21	$1.38	$1.48	$1.53	$1.33
2023-03-22	$1.48	$1.29	$1.43	$1.28
2023-03-23	$1.29	$1.43	$1.49	$1.34
2023-03-24	$1.43	$1.35	$1.39	$1.25
2023-03-25	$1.35	$1.27	$1.37	$1.23
2023-03-26	$1.27	$1.23	$1.38	$1.20
2023-03-27	$1.23	$1.29	$1.31	$1.18
2023-03-28	$1.29	$1.31	$1.34	$1.19
2023-03-29	$1.31	$1.24	$1.35	$1.21
2023-03-30	$1.24	$1.24	$1.24	$1.24
2023-03-31	$1.34	$1.34	$1.37	$1.24
2023-04-01	$1.34	$1.35	$1.36	$1.24
2023-04-02	$1.35	$1.25	$1.35	$1.24
2023-04-03	$1.25	$1.25	$1.25	$1.25
2023-04-06	$1.45	$1.30	$1.42	$1.27
2023-04-07	$1.30	$1.28	$1.40	$1.27
2023-04-08	$1.28	$1.30	$1.36	$1.20
2023-04-09	$1.30	$1.32	$1.33	$1.21
2023-04-10	$1.32	$1.39	$1.39	$1.28
2023-04-11	$1.39	$1.34	$1.38	$1.24
2023-04-12	$1.34	$1.34	$1.37	$1.26
2023-04-13	$1.34	$1.27	$1.42	$1.27
2023-04-14	$1.27	$1.34	$1.47	$1.30
2023-04-15	$1.34	$1.38	$1.49	$1.31
2023-04-16	$1.38	$1.41	$1.84	$1.31
2023-04-17	$1.41	$1.44	$1.50	$1.33
2023-04-18	$1.44	$1.35	$1.48	$1.34
2023-04-19	$1.35	$1.27	$1.37	$1.23
2023-04-20	$1.27	$1.29	$1.40	$1.27
2023-04-21	$1.29	$1.31	$1.33	$1.21
2023-04-22	$1.31	$1.33	$1.34	$1.23
2023-04-23	$1.33	$1.31	$1.34	$1.21
2023-04-24	$1.31	$1.19	$1.30	$1.14
2023-04-25	$1.19	$1.20	$1.30	$1.18
2023-04-26	$1.20	$1.26	$1.30	$1.10
2023-04-27	$1.26	$1.30	$1.32	$1.18
2023-04-28	$1.30	$1.30	$1.32	$1.17
2023-04-29	$1.30	$1.23	$1.32	$1.22
2023-04-30	$1.23	$1.21	$1.29	$1.19
2023-05-01	$1.21	$1.33	$1.34	$1.16
2023-05-02	$1.33	$1.33	$1.57	$1.22
2023-05-03	$1.33	$1.27	$1.37	$1.17
2023-05-04	$1.27	$1.23	$1.41	$1.16
2023-05-05	$1.23	$1.37	$1.41	$1.29
2023-05-06	$1.37	$1.34	$1.34	$1.16
2023-05-07	$1.34	$1.16	$1.32	$1.15
2023-05-08	$1.16	$1.13	$1.30	$1.12
2023-05-09	$1.13	$1.11	$1.26	$1.10
2023-05-10	$1.11	$1.17	$1.35	$1.10
2023-05-11	$1.17	$1.18	$1.18	$1.17
2023-05-12	$1.15	$1.09	$1.29	$1.09
2023-05-13	$1.09	$1.22	$1.23	$1.07
2023-05-14	$1.22	$1.09	$1.22	$1.08
2023-05-15	$1.09	$1.10	$1.24	$1.09
2023-05-16	$1.10	$1.10	$1.25	$1.09
2023-05-17	$1.10	$1.10	$1.24	$1.10
2023-05-18	$1.10	$1.08	$1.22	$1.07
2023-05-19	$1.08	$1.10	$1.38	$1.07
2023-05-20	$1.18	$1.23	$1.37	$1.16
2023-05-21	$1.16	$1.23	$1.28	$1.10
2023-05-22	$1.23	$1.26	$1.27	$1.11
2023-05-23	$1.26	$1.10	$1.30	$1.10
2023-05-24	$1.10	$1.08	$1.20	$1.06
2023-05-25	$1.08	$1.09	$1.21	$1.07
2023-05-26	$1.09	$1.22	$1.23	$1.10
2023-05-27	$1.22	$1.22	$1.23	$1.08
2023-05-28	$1.22	$1.14	$1.29	$1.12
2023-05-29	$1.14	$1.29	$1.40	$1.12
2023-05-30	$1.29	$1.27	$1.30	$1.12
2023-05-31	$1.27	$1.23	$1.25	$1.10
2023-06-01	$1.23	$1.24	$1.24	$1.09
2023-06-02	$1.24	$1.25	$1.27	$1.12
2023-06-03	$1.25	$1.12	$1.25	$1.11
2023-06-04	$1.12	$1.13	$1.26	$1.11
2023-06-05	$1.13	$1.13	$1.13	$1.12
2023-06-06	$1.18	$1.27	$1.28	$1.13
2023-06-07	$1.27	$1.10	$1.24	$1.09
2023-06-08	$1.10	$1.12	$1.24	$1.10
2023-06-09	$1.12	$1.23	$1.25	$1.09
2023-06-10	$1.23	$1.06	$1.21	$1.05
2023-06-11	$1.06	$1.06	$1.06	$1.06
2023-06-12	$1.18	$1.11	$1.18	$1.00
2023-06-13	$1.11	$0.9997000	$1.12	$0.9905000
2023-06-14	$0.9997000	$0.9391000	$1.06	$0.9312000
2023-06-15	$0.9391000	$1.04	$1.05	$0.9238000
2023-06-16	$1.04	$1.06	$1.07	$0.9464000
2023-06-17	$1.06	$0.9737000	$1.08	$0.9464000
2023-06-18	$0.9737000	$1.04	$1.07	$0.9421000
2023-06-19	$1.04	$0.9621000	$1.07	$0.9380000
2023-06-20	$0.9621000	$0.9535000	$1.12	$0.9492000
2023-06-21	$0.9535000	$0.9481000	$1.07	$0.9409000
2023-06-22	$0.9613000	$0.9231000	$1.04	$0.9231000
2023-06-23	$0.8819000	$0.9316000	$0.9486000	$0.8445000
2023-06-24	$0.9335000	$1.13	$1.38	$0.9248000
2023-06-25	$1.13	$0.9837000	$1.15	$0.9769000
2023-06-26	$1.02	$0.9593000	$1.01	$0.9222000
2023-06-27	$0.9593000	$0.9486000	$0.9902000	$0.9222000
2023-06-28	$0.9486000	$0.9375000	$0.9777000	$0.8973000
2023-06-29	$0.9375000	$0.9260000	$1.02	$0.9130000
2023-06-30	$0.9260000	$0.9706000	$1.01	$0.9242000
2023-07-01	$0.9706000	$0.9333000	$0.9718000	$0.9160000
2023-07-02	$0.9333000	$0.9455000	$1.01	$0.9300000
2023-07-03	$0.9455000	$0.9818000	$0.9994000	$0.9232000
2023-07-04	$0.9818000	$0.9933000	$1.09	$0.9449000
2023-07-05	$0.9933000	$0.9876000	$0.9933000	$0.9169000
2023-07-06	$0.9876000	$0.9678000	$0.9845000	$0.8751000
2023-07-07	$0.9641000	$0.9687000	$0.9930000	$0.9462000
2023-07-08	$0.9690000	$0.9477000	$0.9720000	$0.9328000
2023-07-09	$0.9477000	$0.9520000	$0.9856000	$0.9278000
2023-07-10	$0.9520000	$0.9535000	$0.9686000	$0.9197000
2023-07-11	$0.9535000	$0.9529000	$0.9540000	$0.9454000
2023-10-23	$0.9286000	$0.9573000	$1.01	$0.9291000
2023-10-24	$0.9573000	$0.9551000	$0.9819000	$0.9265000
2023-10-25	$0.9551000	$0.9421000	$0.9886000	$0.9278000
2023-10-26	$0.9421000	$0.9325000	$0.9794000	$0.9109000
2023-10-27	$0.9325000	$0.9487000	$0.9719000	$0.9078000
2023-10-28	$0.9487000	$0.9807000	$0.9896000	$0.9416000
2023-10-29	$0.9807000	$0.9930000	$1.01	$0.9769000
2023-10-30	$0.9930000	$0.9791000	$1.03	$0.9719000
2023-10-31	$0.9791000	$0.9622000	$1.01	$0.9531000
2023-11-01	$0.9622000	$0.9811000	$1.00	$0.9404000
2023-11-02	$0.9811000	$0.9889000	$1.01	$0.9367000
2023-11-03	$0.9889000	$0.9719000	$1.03	$0.9609000
2023-11-04	$0.9719000	$0.9750000	$1.03	$0.9472000
2023-11-05	$0.9750000	$0.9826000	$1.02	$0.9750000
2023-11-06	$0.9826000	$0.9927000	$0.9946000	$0.9771000

Description

The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.

технология

Sorry, detailed technology about PICKLE is not currently available

черты

Sorry, detailed features about PICKLE is not currently available

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

PICKLE
PICKLE Coin Values PICKLE

PICKLE valuesUSD Цена
$ 0.0000

PICKLE BTC Цена
0.00000000

PICKLE 24ч
$ 15,363

PICKLE Рейтинг Рынка
$ 0

PICKLE PICKLE Coin Values PICKLE

PICKLE valuesUSD Цена $ 0.0000

PICKLE BTC Цена 0.00000000

PICKLE 24ч $ 15,363

PICKLE Рейтинг Рынка $ 0

Share PICKLE Price

PICKLE Цена Диаграммы

PICKLE Цена Диаграммa высокой/низкой цены

PICKLE Crypto Technology

PICKLE Crypto ICO Description

PICKLE Crypto Technology

PICKLE Crypto Features

PICKLE
PICKLE Coin Values PICKLE

PICKLE valuesUSD Цена
$ 0.0000

PICKLE BTC Цена
0.00000000

PICKLE 24ч
$ 15,363

PICKLE Рейтинг Рынка
$ 0