POLS Coin Values POLS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 16063
Рынок: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
16063
Активные криптовалюты53.78%
Bitcoin ПоделитьсяPolkastarter Crypto Coin Rank 510
99,221,432 POLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkastarter
Polkastarter valuesUSD Цена $ 0.5368
$ 0.5368
Polkastarter BTC Цена 0.00000877
0.00000877
Polkastarter 24ч $ 2,613,262
$ 2,613,262
Polkastarter Рейтинг Рынка $ 53,260,921
$ 53,260,921
24ч
43 BTC 1 H
-0.57 %
24 H
-4.95 %
7 d
-9.8 %
сегодня Polkastarter цена в долларах США в настоящее время
0.5368
USD, и если он преобразуется в Bitcoin является
0.00000877
BTC. Всего 99,221,432 POLS в настоящее время распространяются на рынке. Polkastarter цены в настоящее время испытывают изменение -4.95 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Polkastarter торгуется на Crypto Exchanges. Получить Polkastarter's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Polkastarter
символ
POLS
алгоритм
N/A
BTC цена
0.00000877 BTC
BTC рынок
870 BTC
BTC 24h Vol
43 BTC
Все добыденные монеты
99,221,432 POLS
1h
-0.57 %
24h
-4.95 %
7d
-9.8 %
Reddit
N/A
Веб-сайт
N/A
Share Polkastarter Price
POLS Диаграммы
Polkastarter Цена Диаграммы
POLS Диаграммa высокой/низкой цены
Polkastarter Цена Диаграммa высокой/низкой цены
Historical Data
Polkastarter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.4759000 | $0.4691000 | $0.4808000 | $0.4604000 |
| 2023-02-09 | $0.4691000 | $0.4426000 | $0.4784000 | $0.4416000 |
| 2023-02-10 | $0.4426000 | $0.4396000 | $0.4513000 | $0.4366000 |
| 2023-02-11 | $0.4396000 | $0.4551000 | $0.4563000 | $0.4368000 |
| 2023-02-12 | $0.4551000 | $0.4566000 | $0.4700000 | $0.4531000 |
| 2023-02-13 | $0.4566000 | $0.4345000 | $0.4568000 | $0.4236000 |
| 2023-02-14 | $0.4338000 | $0.4422000 | $0.4444000 | $0.4348000 |
| 2023-02-15 | $0.4410000 | $0.4735000 | $0.4799000 | $0.4353000 |
| 2023-02-16 | $0.4735000 | $0.4835000 | $0.5619000 | $0.4595000 |
| 2023-02-17 | $0.4835000 | $0.5043000 | $0.5108000 | $0.4814000 |
| 2023-02-18 | $0.5043000 | $0.5068000 | $0.5224000 | $0.4988000 |
| 2023-02-19 | $0.5068000 | $0.4931000 | $0.5212000 | $0.4911000 |
| 2023-02-20 | $0.4931000 | $0.6032000 | $0.7504000 | $0.4839000 |
| 2023-02-21 | $0.6032000 | $0.5578000 | $0.6428000 | $0.5376000 |
| 2023-02-22 | $0.5578000 | $0.5407000 | $0.5606000 | $0.5079000 |
| 2023-02-23 | $0.5408000 | $0.5414000 | $0.5415000 | $0.5403000 |
| 2023-02-24 | $0.5780000 | $0.5492000 | $0.6309000 | $0.5427000 |
| 2023-02-25 | $0.5492000 | $0.5378000 | $0.5522000 | $0.5098000 |
| 2023-02-26 | $0.5378000 | $0.5409000 | $0.5513000 | $0.5192000 |
| 2023-02-27 | $0.5409000 | $0.5266000 | $0.5446000 | $0.5200000 |
| 2023-02-28 | $0.5266000 | $0.5166000 | $0.5426000 | $0.5118000 |
| 2023-03-01 | $0.5166000 | $0.5245000 | $0.5366000 | $0.5136000 |
| 2023-03-02 | $0.5245000 | $0.5121000 | $0.5278000 | $0.5014000 |
| 2023-03-03 | $0.5121000 | $0.4736000 | $0.5166000 | $0.4703000 |
| 2023-03-04 | $0.4736000 | $0.4596000 | $0.4795000 | $0.4596000 |
| 2023-03-05 | $0.4596000 | $0.4566000 | $0.4682000 | $0.4548000 |
| 2023-03-06 | $0.4566000 | $0.4419000 | $0.4566000 | $0.4356000 |
| 2023-03-07 | $0.4419000 | $0.4330000 | $0.4449000 | $0.4237000 |
| 2023-03-08 | $0.4330000 | $0.4152000 | $0.4394000 | $0.4151000 |
| 2023-03-09 | $0.4152000 | $0.3902000 | $0.4274000 | $0.3827000 |
| 2023-03-10 | $0.3902000 | $0.4002000 | $0.4043000 | $0.3688000 |
| 2023-03-11 | $0.4002000 | $0.3937000 | $0.4136000 | $0.3846000 |
| 2023-03-12 | $0.3937000 | $0.4197000 | $0.4220000 | $0.3900000 |
| 2023-03-13 | $0.4197000 | $0.4321000 | $0.4387000 | $0.4031000 |
| 2023-03-14 | $0.4321000 | $0.4412000 | $0.4650000 | $0.4240000 |
| 2023-03-15 | $0.4412000 | $0.4279000 | $0.4540000 | $0.4166000 |
| 2023-03-16 | $0.4279000 | $0.4446000 | $0.4785000 | $0.4255000 |
| 2023-03-17 | $0.4446000 | $0.4745000 | $0.4839000 | $0.4435000 |
| 2023-03-18 | $0.4745000 | $0.4593000 | $0.4880000 | $0.4584000 |
| 2023-03-19 | $0.4593000 | $0.4697000 | $0.4777000 | $0.4553000 |
| 2023-03-20 | $0.4697000 | $0.4437000 | $0.4852000 | $0.4437000 |
| 2023-03-21 | $0.4437000 | $0.4391000 | $0.4495000 | $0.4292000 |
| 2023-03-22 | $0.4391000 | $0.4199000 | $0.4420000 | $0.4021000 |
| 2023-03-23 | $0.4199000 | $0.4383000 | $0.4467000 | $0.4156000 |
| 2023-03-24 | $0.4383000 | $0.4158000 | $0.4395000 | $0.4099000 |
| 2023-03-25 | $0.4158000 | $0.4163000 | $0.4208000 | $0.4097000 |
| 2023-03-26 | $0.4163000 | $0.4271000 | $0.4294000 | $0.4155000 |
| 2023-03-27 | $0.4271000 | $0.4016000 | $0.4277000 | $0.3980000 |
| 2023-03-28 | $0.4016000 | $0.4136000 | $0.4175000 | $0.3970000 |
| 2023-03-29 | $0.4136000 | $0.4255000 | $0.4302000 | $0.4136000 |
| 2023-03-30 | $0.4255000 | $0.4140000 | $0.4278000 | $0.4094000 |
| 2023-03-31 | $0.4140000 | $0.4181000 | $0.4229000 | $0.4085000 |
| 2023-04-01 | $0.4181000 | $0.4242000 | $0.4345000 | $0.4181000 |
| 2023-04-02 | $0.4242000 | $0.4700000 | $0.5555000 | $0.4242000 |
| 2023-04-03 | $0.4700000 | $0.4781000 | $0.4781000 | $0.4700000 |
| 2023-04-06 | $0.4453000 | $0.4321000 | $0.4522000 | $0.4287000 |
| 2023-04-07 | $0.4321000 | $0.4627000 | $0.5110000 | $0.4307000 |
| 2023-04-08 | $0.4627000 | $0.4490000 | $0.4664000 | $0.4403000 |
| 2023-04-09 | $0.4490000 | $0.4475000 | $0.4580000 | $0.4274000 |
| 2023-04-10 | $0.4475000 | $0.4545000 | $0.4566000 | $0.4408000 |
| 2023-04-11 | $0.4545000 | $0.4478000 | $0.4558000 | $0.4448000 |
| 2023-04-12 | $0.4478000 | $0.4468000 | $0.4551000 | $0.4345000 |
| 2023-04-13 | $0.4468000 | $0.4637000 | $0.4708000 | $0.4459000 |
| 2023-04-14 | $0.4637000 | $0.4772000 | $0.4871000 | $0.4538000 |
| 2023-04-15 | $0.4772000 | $0.4704000 | $0.4947000 | $0.4600000 |
| 2023-04-16 | $0.4704000 | $0.4684000 | $0.4732000 | $0.4662000 |
| 2023-04-17 | $0.4684000 | $0.4606000 | $0.4889000 | $0.4449000 |
| 2023-04-18 | $0.4606000 | $0.4683000 | $0.5277000 | $0.4538000 |
| 2023-04-19 | $0.4683000 | $0.4386000 | $0.4753000 | $0.4324000 |
| 2023-04-20 | $0.4386000 | $0.4232000 | $0.4422000 | $0.4205000 |
| 2023-04-21 | $0.4232000 | $0.4111000 | $0.4317000 | $0.4055000 |
| 2023-04-22 | $0.4111000 | $0.4155000 | $0.4230000 | $0.4000000 |
| 2023-04-23 | $0.4155000 | $0.4226000 | $0.4573000 | $0.4071000 |
| 2023-04-24 | $0.4226000 | $0.4147000 | $0.4285000 | $0.4106000 |
| 2023-04-25 | $0.4147000 | $0.4156000 | $0.4367000 | $0.3830000 |
| 2023-04-26 | $0.4156000 | $0.4134000 | $0.4334000 | $0.4045000 |
| 2023-04-27 | $0.4134000 | $0.4198000 | $0.4421000 | $0.4129000 |
| 2023-04-28 | $0.4198000 | $0.4266000 | $0.4629000 | $0.4130000 |
| 2023-04-29 | $0.4266000 | $0.4370000 | $0.4628000 | $0.4247000 |
| 2023-04-30 | $0.4370000 | $0.4275000 | $0.4471000 | $0.4274000 |
| 2023-05-01 | $0.4275000 | $0.4376000 | $0.4505000 | $0.4223000 |
| 2023-05-02 | $0.4376000 | $0.4441000 | $0.4696000 | $0.4376000 |
| 2023-05-03 | $0.4441000 | $0.4512000 | $0.4527000 | $0.4316000 |
| 2023-05-04 | $0.4512000 | $0.4489000 | $0.4674000 | $0.4459000 |
| 2023-05-05 | $0.4489000 | $0.4408000 | $0.4547000 | $0.4355000 |
| 2023-05-06 | $0.4408000 | $0.4155000 | $0.4498000 | $0.4063000 |
| 2023-05-07 | $0.4155000 | $0.4080000 | $0.4210000 | $0.4068000 |
| 2023-05-08 | $0.4080000 | $0.3731000 | $0.4088000 | $0.3613000 |
| 2023-05-09 | $0.3731000 | $0.3722000 | $0.3798000 | $0.3671000 |
| 2023-05-10 | $0.3722000 | $0.3770000 | $0.3838000 | $0.3638000 |
| 2023-05-11 | $0.3770000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-05-12 | $0.3551000 | $0.3649000 | $0.3666000 | $0.3442000 |
| 2023-05-13 | $0.3649000 | $0.3607000 | $0.3661000 | $0.3607000 |
| 2023-05-14 | $0.3607000 | $0.3630000 | $0.3670000 | $0.3543000 |
| 2023-05-15 | $0.3630000 | $0.3668000 | $0.3704000 | $0.3616000 |
| 2023-05-16 | $0.3668000 | $0.3676000 | $0.3695000 | $0.3618000 |
| 2023-05-17 | $0.3676000 | $0.3672000 | $0.3706000 | $0.3570000 |
| 2023-05-18 | $0.3672000 | $0.3617000 | $0.3694000 | $0.3536000 |
| 2023-05-19 | $0.3617000 | $0.3611000 | $0.3646000 | $0.3579000 |
| 2023-05-20 | $0.3611000 | $0.3696000 | $0.3734000 | $0.3596000 |
| 2023-05-21 | $0.3696000 | $0.3579000 | $0.3711000 | $0.3579000 |
| 2023-05-22 | $0.3579000 | $0.3548000 | $0.3652000 | $0.3534000 |
| 2023-05-23 | $0.3548000 | $0.3611000 | $0.3622000 | $0.3536000 |
| 2023-05-24 | $0.3611000 | $0.3450000 | $0.3611000 | $0.3399000 |
| 2023-05-25 | $0.3450000 | $0.3438000 | $0.3498000 | $0.3386000 |
| 2023-05-26 | $0.3438000 | $0.3473000 | $0.3526000 | $0.3412000 |
| 2023-05-27 | $0.3473000 | $0.3461000 | $0.3496000 | $0.3426000 |
| 2023-05-28 | $0.3461000 | $0.3521000 | $0.3548000 | $0.3436000 |
| 2023-05-29 | $0.3521000 | $0.3495000 | $0.3545000 | $0.3465000 |
| 2023-05-30 | $0.3495000 | $0.3505000 | $0.3657000 | $0.3450000 |
| 2023-05-31 | $0.3505000 | $0.3441000 | $0.3528000 | $0.3393000 |
| 2023-06-01 | $0.3441000 | $0.3419000 | $0.3464000 | $0.3364000 |
| 2023-06-02 | $0.3419000 | $0.3469000 | $0.3493000 | $0.3419000 |
| 2023-06-03 | $0.3469000 | $0.3460000 | $0.3533000 | $0.3437000 |
| 2023-06-04 | $0.3460000 | $0.3492000 | $0.3728000 | $0.3460000 |
| 2023-06-05 | $0.3492000 | $0.3513000 | $0.3513000 | $0.3492000 |
| 2023-06-06 | $0.3183000 | $0.3299000 | $0.3346000 | $0.3096000 |
| 2023-06-07 | $0.3299000 | $0.3056000 | $0.3299000 | $0.3056000 |
| 2023-06-08 | $0.3056000 | $0.3115000 | $0.3176000 | $0.3026000 |
| 2023-06-09 | $0.3115000 | $0.3040000 | $0.3131000 | $0.3026000 |
| 2023-06-10 | $0.3040000 | $0.2818000 | $0.3047000 | $0.2700000 |
| 2023-06-11 | $0.2818000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-06-12 | $0.2745000 | $0.2696000 | $0.2745000 | $0.2669000 |
| 2023-06-13 | $0.2696000 | $0.2745000 | $0.2788000 | $0.2696000 |
| 2023-06-14 | $0.2745000 | $0.2700000 | $0.2967000 | $0.2678000 |
| 2023-06-15 | $0.2700000 | $0.2712000 | $0.2739000 | $0.2635000 |
| 2023-06-16 | $0.2712000 | $0.2771000 | $0.2799000 | $0.2698000 |
| 2023-06-17 | $0.2771000 | $0.2796000 | $0.2838000 | $0.2758000 |
| 2023-06-18 | $0.2796000 | $0.2740000 | $0.2803000 | $0.2724000 |
| 2023-06-19 | $0.2740000 | $0.2852000 | $0.3147000 | $0.2631000 |
| 2023-06-20 | $0.2852000 | $0.2893000 | $0.3156000 | $0.2704000 |
| 2023-06-21 | $0.2893000 | $0.3076000 | $0.3080000 | $0.2881000 |
| 2023-06-22 | $0.3076000 | $0.3141000 | $0.3925000 | $0.3055000 |
| 2023-06-23 | $0.3141000 | $0.3202000 | $0.3271000 | $0.3078000 |
| 2023-06-24 | $0.3202000 | $0.3144000 | $0.3234000 | $0.3090000 |
| 2023-06-25 | $0.3144000 | $0.3136000 | $0.3226000 | $0.3115000 |
| 2023-06-26 | $0.3136000 | $0.3120000 | $0.3274000 | $0.3086000 |
| 2023-06-27 | $0.3120000 | $0.3178000 | $0.3206000 | $0.3120000 |
| 2023-06-28 | $0.3178000 | $0.3033000 | $0.3178000 | $0.3010000 |
| 2023-06-29 | $0.3033000 | $0.3030000 | $0.3114000 | $0.3003000 |
| 2023-06-30 | $0.3030000 | $0.3134000 | $0.3168000 | $0.2989000 |
| 2023-07-01 | $0.3134000 | $0.3157000 | $0.3947000 | $0.3115000 |
| 2023-07-02 | $0.3157000 | $0.3219000 | $0.3296000 | $0.3126000 |
| 2023-07-03 | $0.3219000 | $0.3321000 | $0.3415000 | $0.3209000 |
| 2023-07-04 | $0.3321000 | $0.3333000 | $0.3556000 | $0.3306000 |
| 2023-07-05 | $0.3333000 | $0.3373000 | $0.3555000 | $0.3190000 |
| 2023-07-06 | $0.3373000 | $0.3274000 | $0.3827000 | $0.3274000 |
| 2023-07-07 | $0.3274000 | $0.3253000 | $0.3311000 | $0.3209000 |
| 2023-07-08 | $0.3253000 | $0.3290000 | $0.3324000 | $0.3240000 |
| 2023-07-09 | $0.3290000 | $0.3353000 | $0.3403000 | $0.3281000 |
| 2023-07-10 | $0.3353000 | $0.3269000 | $0.3366000 | $0.3248000 |
| 2023-07-11 | $0.3269000 | $0.3271000 | $0.3271000 | $0.3269000 |
| 2023-07-12 | $0.3282000 | $0.3247000 | $0.3318000 | $0.3206000 |
| 2023-07-13 | $0.3247000 | $0.3355000 | $0.3403000 | $0.3189000 |
| 2023-07-14 | $0.3355000 | $0.3397000 | $0.3437000 | $0.3240000 |
| 2023-07-15 | $0.3397000 | $0.3358000 | $0.3747000 | $0.3193000 |
| 2023-07-16 | $0.3358000 | $0.3319000 | $0.3433000 | $0.3298000 |
| 2023-07-17 | $0.3319000 | $0.3271000 | $0.3363000 | $0.3233000 |
| 2023-07-18 | $0.3271000 | $0.3124000 | $0.3294000 | $0.3099000 |
| 2023-07-19 | $0.3124000 | $0.3100000 | $0.3184000 | $0.3084000 |
| 2023-07-20 | $0.3100000 | $0.3117000 | $0.3169000 | $0.3054000 |
| 2023-07-21 | $0.3117000 | $0.3319000 | $0.3430000 | $0.3072000 |
| 2023-07-22 | $0.3319000 | $0.3216000 | $0.3510000 | $0.3216000 |
| 2023-07-23 | $0.3216000 | $0.3274000 | $0.3331000 | $0.3216000 |
| 2023-07-24 | $0.3274000 | $0.3123000 | $0.3315000 | $0.3084000 |
| 2023-07-25 | $0.3123000 | $0.3100000 | $0.3575000 | $0.2874000 |
| 2023-07-26 | $0.3100000 | $0.3140000 | $0.3218000 | $0.3018000 |
| 2023-07-27 | $0.3140000 | $0.3197000 | $0.3284000 | $0.3044000 |
| 2023-07-28 | $0.3197000 | $0.3363000 | $0.3404000 | $0.3167000 |
| 2023-07-29 | $0.3363000 | $0.3354000 | $0.3477000 | $0.3324000 |
| 2023-07-30 | $0.3354000 | $0.3192000 | $0.3370000 | $0.3142000 |
| 2023-07-31 | $0.3192000 | $0.3096000 | $0.3201000 | $0.3072000 |
| 2023-08-01 | $0.3096000 | $0.3141000 | $0.3152000 | $0.3000000 |
| 2023-08-02 | $0.3141000 | $0.3090000 | $0.3347000 | $0.3058000 |
| 2023-08-03 | $0.3090000 | $0.3096000 | $0.3387000 | $0.3066000 |
| 2023-08-04 | $0.3096000 | $0.3064000 | $0.3110000 | $0.3040000 |
| 2023-08-05 | $0.3064000 | $0.3113000 | $0.3123000 | $0.3024000 |
| 2023-08-06 | $0.3113000 | $0.3031000 | $0.3122000 | $0.3026000 |
| 2023-08-07 | $0.3031000 | $0.3010000 | $0.3135000 | $0.2951000 |
| 2023-08-08 | $0.3010000 | $0.3093000 | $0.3151000 | $0.2988000 |
| 2023-08-09 | $0.3093000 | $0.3010000 | $0.3139000 | $0.2993000 |
| 2023-08-10 | $0.3010000 | $0.2992000 | $0.3047000 | $0.2984000 |
| 2023-08-11 | $0.2992000 | $0.2970000 | $0.3031000 | $0.2960000 |
| 2023-08-12 | $0.2970000 | $0.2985000 | $0.3030000 | $0.2952000 |
| 2023-08-13 | $0.2985000 | $0.3036000 | $0.3054000 | $0.2966000 |
| 2023-08-14 | $0.3036000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-08-15 | $0.3241000 | $0.3019000 | $0.3279000 | $0.3017000 |
| 2023-08-16 | $0.3019000 | $0.2771000 | $0.3040000 | $0.2752000 |
| 2023-08-17 | $0.2771000 | $0.2565000 | $0.2857000 | $0.2455000 |
| 2023-08-18 | $0.2565000 | $0.2557000 | $0.2641000 | $0.2534000 |
| 2023-08-19 | $0.2557000 | $0.2587000 | $0.2630000 | $0.2537000 |
| 2023-08-20 | $0.2587000 | $0.2603000 | $0.2620000 | $0.2506000 |
| 2023-08-21 | $0.2603000 | $0.2647000 | $0.2844000 | $0.2511000 |
| 2023-08-22 | $0.2647000 | $0.2581000 | $0.2662000 | $0.2526000 |
| 2023-08-23 | $0.2581000 | $0.2630000 | $0.2661000 | $0.2567000 |
| 2023-08-24 | $0.2630000 | $0.2616000 | $0.2682000 | $0.2590000 |
| 2023-08-25 | $0.2616000 | $0.2571000 | $0.2640000 | $0.2491000 |
| 2023-08-26 | $0.2571000 | $0.2555000 | $0.2626000 | $0.2541000 |
| 2023-08-27 | $0.2555000 | $0.2573000 | $0.2639000 | $0.2530000 |
| 2023-08-28 | $0.2573000 | $0.2538000 | $0.2581000 | $0.2470000 |
| 2023-08-29 | $0.2538000 | $0.2667000 | $0.2701000 | $0.2502000 |
| 2023-08-30 | $0.2667000 | $0.2585000 | $0.2678000 | $0.2566000 |
| 2023-08-31 | $0.2585000 | $0.2531000 | $0.2601000 | $0.2494000 |
| 2023-09-01 | $0.2531000 | $0.2457000 | $0.2547000 | $0.2437000 |
| 2023-09-02 | $0.2457000 | $0.2548000 | $0.2565000 | $0.2436000 |
| 2023-09-03 | $0.2548000 | $0.2501000 | $0.2582000 | $0.2467000 |
| 2023-09-04 | $0.2501000 | $0.2506000 | $0.2549000 | $0.2451000 |
| 2023-09-05 | $0.2506000 | $0.2547000 | $0.2749000 | $0.2456000 |
| 2023-09-06 | $0.2547000 | $0.2546000 | $0.2591000 | $0.2523000 |
| 2023-09-07 | $0.2546000 | $0.2585000 | $0.2612000 | $0.2485000 |
| 2023-09-08 | $0.2585000 | $0.2703000 | $0.2711000 | $0.2544000 |
| 2023-09-09 | $0.2703000 | $0.2680000 | $0.2943000 | $0.2593000 |
| 2023-09-10 | $0.2680000 | $0.2561000 | $0.2682000 | $0.2520000 |
| 2023-09-11 | $0.2561000 | $0.2462000 | $0.2568000 | $0.2437000 |
| 2023-09-12 | $0.2462000 | $0.2486000 | $0.2570000 | $0.2444000 |
| 2023-09-13 | $0.2486000 | $0.2512000 | $0.2529000 | $0.2450000 |
| 2023-09-14 | $0.2512000 | $0.2486000 | $0.2538000 | $0.2480000 |
| 2023-09-15 | $0.2486000 | $0.2536000 | $0.2539000 | $0.2432000 |
| 2023-09-16 | $0.2536000 | $0.2521000 | $0.2561000 | $0.2485000 |
| 2023-09-17 | $0.2521000 | $0.2551000 | $0.2694000 | $0.2486000 |
| 2023-09-18 | $0.2551000 | $0.2578000 | $0.2634000 | $0.2500000 |
| 2023-09-19 | $0.2578000 | $0.2610000 | $0.2658000 | $0.2578000 |
| 2023-09-20 | $0.2610000 | $0.2602000 | $0.2624000 | $0.2569000 |
| 2023-09-21 | $0.2602000 | $0.2518000 | $0.2629000 | $0.2499000 |
| 2023-09-22 | $0.2518000 | $0.2525000 | $0.2555000 | $0.2457000 |
| 2023-09-23 | $0.2525000 | $0.2523000 | $0.2740000 | $0.2505000 |
| 2023-09-24 | $0.2523000 | $0.2573000 | $0.2594000 | $0.2508000 |
| 2023-09-25 | $0.2573000 | $0.2639000 | $0.3192000 | $0.2552000 |
| 2023-09-26 | $0.2639000 | $0.2590000 | $0.2698000 | $0.2566000 |
| 2023-09-27 | $0.2590000 | $0.2698000 | $0.2792000 | $0.2576000 |
| 2023-09-28 | $0.2698000 | $0.2815000 | $0.2934000 | $0.2698000 |
| 2023-09-29 | $0.2815000 | $0.2759000 | $0.2924000 | $0.2739000 |
| 2023-09-30 | $0.2759000 | $0.2757000 | $0.2808000 | $0.2696000 |
| 2023-10-01 | $0.2757000 | $0.2758000 | $0.2833000 | $0.2717000 |
| 2023-10-02 | $0.2758000 | $0.2742000 | $0.2849000 | $0.2702000 |
| 2023-10-03 | $0.2742000 | $0.2712000 | $0.2757000 | $0.2669000 |
| 2023-10-04 | $0.2712000 | $0.2751000 | $0.2783000 | $0.2646000 |
| 2023-10-05 | $0.2751000 | $0.2684000 | $0.2766000 | $0.2650000 |
| 2023-10-06 | $0.2684000 | $0.2711000 | $0.2719000 | $0.2639000 |
| 2023-10-07 | $0.2711000 | $0.2710000 | $0.2711000 | $0.2710000 |
| 2023-10-08 | $0.2758000 | $0.2690000 | $0.2759000 | $0.2670000 |
| 2023-10-09 | $0.2690000 | $0.2614000 | $0.2720000 | $0.2566000 |
| 2023-10-10 | $0.2614000 | $0.2565000 | $0.2736000 | $0.2555000 |
| 2023-10-11 | $0.2565000 | $0.2592000 | $0.2707000 | $0.2533000 |
| 2023-10-12 | $0.2592000 | $0.2564000 | $0.2619000 | $0.2516000 |
| 2023-10-13 | $0.2564000 | $0.2589000 | $0.2631000 | $0.2552000 |
| 2023-10-14 | $0.2589000 | $0.2728000 | $0.2851000 | $0.2580000 |
| 2023-10-15 | $0.2728000 | $0.2689000 | $0.2753000 | $0.2659000 |
| 2023-10-16 | $0.2689000 | $0.2745000 | $0.2770000 | $0.2680000 |
| 2023-10-17 | $0.2745000 | $0.2794000 | $0.2924000 | $0.2721000 |
| 2023-10-18 | $0.2794000 | $0.2738000 | $0.2935000 | $0.2730000 |
| 2023-10-19 | $0.2738000 | $0.2694000 | $0.2762000 | $0.2653000 |
| 2023-10-20 | $0.2694000 | $0.2751000 | $0.2790000 | $0.2648000 |
| 2023-10-21 | $0.2751000 | $0.2839000 | $0.2858000 | $0.2735000 |
| 2023-10-22 | $0.2839000 | $0.2829000 | $0.2886000 | $0.2773000 |
| 2023-10-23 | $0.2829000 | $0.2916000 | $0.2925000 | $0.2829000 |
| 2023-10-24 | $0.2916000 | $0.2952000 | $0.3079000 | $0.2884000 |
| 2023-10-25 | $0.2952000 | $0.2957000 | $0.3120000 | $0.2849000 |
| 2023-10-26 | $0.2957000 | $0.2959000 | $0.3080000 | $0.2868000 |
| 2023-10-27 | $0.2959000 | $0.2884000 | $0.3062000 | $0.2869000 |
| 2023-10-28 | $0.2884000 | $0.2944000 | $0.3135000 | $0.2772000 |
| 2023-10-29 | $0.2944000 | $0.3035000 | $0.3075000 | $0.2910000 |
| 2023-10-30 | $0.3035000 | $0.3045000 | $0.3095000 | $0.2989000 |
| 2023-10-31 | $0.3045000 | $0.3050000 | $0.3091000 | $0.2956000 |
| 2023-11-01 | $0.3050000 | $0.3283000 | $0.3460000 | $0.3025000 |
| 2023-11-02 | $0.3283000 | $0.3254000 | $0.3416000 | $0.3174000 |
| 2023-11-03 | $0.3254000 | $0.3317000 | $0.3373000 | $0.3171000 |
| 2023-11-04 | $0.3317000 | $0.3329000 | $0.3412000 | $0.3269000 |
| 2023-11-05 | $0.3329000 | $0.3510000 | $0.4143000 | $0.3319000 |
| 2023-11-06 | $0.3510000 | $0.3522000 | $0.3661000 | $0.3256000 |
| 2023-11-07 | $0.3522000 | $0.3451000 | $0.3533000 | $0.3367000 |
| 2023-11-08 | $0.3451000 | $0.3632000 | $0.3677000 | $0.3429000 |
| 2023-11-09 | $0.3632000 | $0.3879000 | $0.3902000 | $0.3614000 |
| 2023-11-10 | $0.3879000 | $0.3864000 | $0.3881000 | $0.3864000 |
| 2023-12-24 | $1.18 | $1.07 | $1.18 | $1.05 |
| 2023-12-25 | $1.07 | $1.08 | $1.15 | $1.07 |
| 2023-12-26 | $1.08 | $1.10 | $1.19 | $1.06 |
| 2023-12-27 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2023-12-28 | $1.03 | $0.9388000 | $1.05 | $0.9269000 |
| 2023-12-29 | $0.9388000 | $0.9645000 | $0.9872000 | $0.8936000 |
| 2023-12-30 | $0.9645000 | $0.9318000 | $0.9760000 | $0.9120000 |
| 2023-12-31 | $0.9318000 | $0.9042000 | $0.9501000 | $0.8998000 |
| 2024-01-01 | $0.9042000 | $0.9490000 | $0.9519000 | $0.9008000 |
| 2024-01-02 | $0.9490000 | $0.9405000 | $1.08 | $0.9317000 |
| 2024-01-03 | $0.9408000 | $0.8748000 | $0.9573000 | $0.8179000 |
| 2024-01-04 | $0.8748000 | $0.9281000 | $0.9407000 | $0.8605000 |
| 2024-01-05 | $0.9281000 | $0.8678000 | $0.9378000 | $0.8502000 |
| 2024-01-06 | $0.8678000 | $0.8404000 | $0.8721000 | $0.8204000 |
| 2024-01-07 | $0.8404000 | $0.8037000 | $0.9629000 | $0.7979000 |
| 2024-01-08 | $0.8037000 | $0.8320000 | $0.8499000 | $0.7153000 |
| 2024-01-09 | $0.8320000 | $0.7830000 | $0.8372000 | $0.7507000 |
| 2024-01-10 | $0.7830000 | $0.8362000 | $0.8760000 | $0.7508000 |
| 2024-01-11 | $0.8362000 | $0.8739000 | $0.9263000 | $0.8247000 |
| 2024-01-12 | $0.8739000 | $0.8142000 | $0.8833000 | $0.7812000 |
| 2024-01-13 | $0.8142000 | $0.8005000 | $0.9892000 | $0.6324000 |
| 2024-01-14 | $0.8005000 | $0.9063000 | $1.23 | $0.6167000 |
| 2024-01-15 | $0.9063000 | $0.8513000 | $0.9587000 | $0.8314000 |
| 2024-01-16 | $0.8513000 | $0.8629000 | $0.8718000 | $0.8382000 |
| 2024-01-17 | $0.8629000 | $0.8194000 | $0.8653000 | $0.8160000 |
| 2024-01-18 | $0.8194000 | $0.7713000 | $0.8330000 | $0.7653000 |
| 2024-01-19 | $0.7713000 | $0.7911000 | $0.7914000 | $0.7400000 |
| 2024-01-20 | $0.7911000 | $0.7861000 | $0.8027000 | $0.7710000 |
| 2024-01-21 | $0.7861000 | $0.8128000 | $0.8713000 | $0.7828000 |
| 2024-01-22 | $0.8128000 | $0.7376000 | $0.8209000 | $0.7358000 |
| 2024-01-23 | $0.7376000 | $0.7333000 | $0.7517000 | $0.6773000 |
| 2024-01-24 | $0.7333000 | $0.7393000 | $0.7890000 | $0.7175000 |
| 2024-01-25 | $0.7393000 | $0.7106000 | $0.7430000 | $0.7011000 |
| 2024-01-26 | $0.7106000 | $0.7420000 | $0.7501000 | $0.7054000 |
| 2024-01-27 | $0.7420000 | $0.8057000 | $0.9348000 | $0.7279000 |
| 2024-01-28 | $0.8057000 | $0.7780000 | $0.8719000 | $0.7703000 |
| 2024-01-29 | $0.7780000 | $0.7938000 | $0.7970000 | $0.7671000 |
| 2024-01-30 | $0.7938000 | $0.7742000 | $0.8007000 | $0.7700000 |
| 2024-01-31 | $0.7742000 | $0.7436000 | $0.7762000 | $0.7344000 |
| 2024-02-01 | $0.7436000 | $0.7593000 | $0.8083000 | $0.7264000 |
| 2024-02-02 | $0.7593000 | $0.7619000 | $0.7979000 | $0.7500000 |
| 2024-02-03 | $0.7619000 | $0.7448000 | $0.7637000 | $0.7443000 |
| 2024-02-04 | $0.7448000 | $0.7460000 | $0.7544000 | $0.7332000 |
| 2024-02-05 | $0.7460000 | $0.7419000 | $0.7823000 | $0.7359000 |
| 2024-02-06 | $0.7419000 | $0.7424000 | $0.7458000 | $0.7263000 |
| 2024-02-07 | $0.7424000 | $0.7659000 | $0.7864000 | $0.7326000 |
| 2024-02-08 | $0.7659000 | $0.7553000 | $0.7744000 | $0.7493000 |
| 2024-02-09 | $0.7553000 | $0.7823000 | $0.7864000 | $0.7542000 |
| 2024-02-10 | $0.7823000 | $0.7908000 | $0.8158000 | $0.7727000 |
| 2024-02-11 | $0.7908000 | $0.8042000 | $0.8539000 | $0.7868000 |
| 2024-02-12 | $0.8042000 | $0.8346000 | $0.8463000 | $0.7846000 |
| 2024-02-13 | $0.8346000 | $0.8544000 | $0.8598000 | $0.8109000 |
| 2024-02-14 | $0.8544000 | $0.8919000 | $0.8937000 | $0.8400000 |
| 2024-02-15 | $0.8919000 | $0.8705000 | $0.9128000 | $0.8555000 |
| 2024-02-16 | $0.8705000 | $0.8724000 | $0.8889000 | $0.8518000 |
| 2024-02-17 | $0.8724000 | $0.8723000 | $0.8729000 | $0.8706000 |
| 2024-02-18 | $0.8803000 | $0.9111000 | $0.9191000 | $0.8747000 |
| 2024-02-19 | $0.9111000 | $0.9195000 | $0.9319000 | $0.9048000 |
| 2024-02-20 | $0.9195000 | $0.8912000 | $0.9218000 | $0.8698000 |
| 2024-02-21 | $0.8912000 | $0.8897000 | $0.8950000 | $0.8573000 |
| 2024-02-22 | $0.8897000 | $0.9002000 | $0.9176000 | $0.8688000 |
| 2024-02-23 | $0.9002000 | $0.8848000 | $0.9064000 | $0.8709000 |
| 2024-02-24 | $0.8848000 | $0.9148000 | $0.9189000 | $0.8712000 |
| 2024-02-25 | $0.9148000 | $0.9697000 | $0.9800000 | $0.9034000 |
| 2024-02-26 | $0.9697000 | $0.9833000 | $1.01 | $0.9562000 |
| 2024-02-27 | $0.9833000 | $1.01 | $1.02 | $0.9777000 |
| 2024-02-28 | $1.01 | $1.05 | $1.08 | $0.9993000 |
| 2024-02-29 | $1.05 | $1.06 | $1.18 | $1.04 |
| 2024-03-01 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2024-03-02 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2024-03-03 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2024-03-04 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2024-03-05 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2024-03-06 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2024-03-07 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-03-08 | $1.02 | $0.9985000 | $1.03 | $0.9669000 |
| 2024-03-09 | $0.9985000 | $0.9991000 | $1.00 | $0.9981000 |
| 2024-03-10 | $1.00 | $0.9757000 | $1.01 | $0.9569000 |
| 2024-03-11 | $0.9757000 | $1.01 | $1.02 | $0.9616000 |
| 2024-03-12 | $1.01 | $1.05 | $1.09 | $0.9886000 |
| 2024-03-13 | $1.05 | $1.09 | $1.10 | $1.05 |
| 2024-03-14 | $1.09 | $1.04 | $1.11 | $1.01 |
| 2024-03-15 | $1.04 | $0.9907000 | $1.05 | $0.9469000 |
| 2024-03-16 | $0.9907000 | $0.8970000 | $1.01 | $0.8730000 |
| 2024-03-17 | $0.8970000 | $1.01 | $1.05 | $0.8504000 |
| 2024-03-18 | $1.01 | $0.9787000 | $1.02 | $0.9366000 |
| 2024-03-19 | $0.9787000 | $0.8947000 | $0.9822000 | $0.8705000 |
| 2024-03-20 | $0.8947000 | $1.01 | $1.02 | $0.8570000 |
| 2024-03-21 | $1.01 | $0.9987000 | $1.04 | $0.9776000 |
| 2024-03-22 | $0.9987000 | $1.01 | $1.04 | $0.9754000 |
| 2024-03-23 | $1.01 | $1.05 | $1.11 | $0.9548000 |
| 2024-03-24 | $1.05 | $1.07 | $1.17 | $1.04 |
| 2024-03-25 | $1.07 | $1.10 | $1.10 | $1.04 |
| 2024-03-26 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2024-03-27 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2024-03-28 | $1.13 | $1.19 | $1.28 | $1.12 |
| 2024-03-29 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2024-03-30 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2024-03-31 | $1.20 | $1.22 | $1.25 | $1.19 |
| 2024-04-01 | $1.22 | $1.15 | $1.23 | $1.12 |
| 2024-04-02 | $1.15 | $1.06 | $1.15 | $1.05 |
| 2024-04-03 | $1.06 | $1.08 | $1.11 | $1.03 |
| 2024-04-04 | $1.08 | $1.12 | $1.23 | $1.07 |
| 2024-04-05 | $1.12 | $1.11 | $1.12 | $1.04 |
| 2024-04-06 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2024-04-07 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2024-04-08 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2024-04-09 | $1.15 | $1.10 | $1.16 | $1.10 |
| 2024-04-10 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2024-04-11 | $1.08 | $1.00 | $1.09 | $0.9462000 |
| 2024-04-12 | $1.00 | $0.8673000 | $1.04 | $0.8424000 |
| 2024-04-13 | $0.8673000 | $0.7650000 | $0.8865000 | $0.7048000 |
| 2024-04-14 | $0.7650000 | $0.8164000 | $0.8180000 | $0.7266000 |
| 2024-04-15 | $0.8164000 | $0.7945000 | $0.8614000 | $0.7763000 |
| 2024-04-16 | $0.7945000 | $0.8075000 | $0.8130000 | $0.7625000 |
| 2024-04-17 | $0.8075000 | $0.7825000 | $0.8119000 | $0.7691000 |
| 2024-04-18 | $0.7825000 | $0.8113000 | $0.8215000 | $0.7772000 |
| 2024-04-19 | $0.8113000 | $0.7901000 | $0.8212000 | $0.7750000 |
| 2024-04-20 | $0.7901000 | $0.8302000 | $0.8329000 | $0.7810000 |
| 2024-04-21 | $0.8302000 | $0.8280000 | $0.8370000 | $0.8101000 |
| 2024-04-22 | $0.8280000 | $0.8611000 | $0.8677000 | $0.8250000 |
| 2024-04-23 | $0.8611000 | $0.8983000 | $0.9105000 | $0.8575000 |
| 2024-04-24 | $0.8983000 | $0.8095000 | $0.9136000 | $0.8066000 |
| 2024-04-25 | $0.8095000 | $0.7914000 | $0.8142000 | $0.7785000 |
| 2024-04-26 | $0.7914000 | $0.7590000 | $0.7931000 | $0.7590000 |
| 2024-04-27 | $0.7590000 | $0.7709000 | $0.7740000 | $0.7467000 |
| 2024-04-28 | $0.7709000 | $0.7517000 | $0.7819000 | $0.7469000 |
| 2024-04-29 | $0.7517000 | $0.7664000 | $0.7679000 | $0.7404000 |
| 2024-04-30 | $0.7664000 | $0.7156000 | $0.8093000 | $0.6963000 |
| 2024-05-01 | $0.7156000 | $0.7189000 | $0.7189000 | $0.7155000 |
| 2024-05-02 | $0.7110000 | $0.7374000 | $0.7483000 | $0.6920000 |
| 2024-05-03 | $0.7374000 | $0.7488000 | $0.7628000 | $0.7374000 |
| 2024-05-04 | $0.7488000 | $0.7552000 | $0.7596000 | $0.7411000 |
| 2024-05-05 | $0.7552000 | $0.7526000 | $0.7601000 | $0.7402000 |
| 2024-05-06 | $0.7526000 | $0.7355000 | $0.7660000 | $0.7282000 |
| 2024-05-07 | $0.7355000 | $0.7323000 | $0.7521000 | $0.7285000 |
| 2024-05-08 | $0.7323000 | $0.7345000 | $0.7425000 | $0.7191000 |
| 2024-05-09 | $0.7345000 | $0.7309000 | $0.7434000 | $0.7053000 |
| 2024-05-10 | $0.7309000 | $0.7203000 | $0.7521000 | $0.7145000 |
| 2024-05-11 | $0.7203000 | $0.7239000 | $0.7410000 | $0.7171000 |
| 2024-05-12 | $0.7239000 | $0.7144000 | $0.7442000 | $0.7102000 |
| 2024-05-13 | $0.7144000 | $0.6836000 | $0.7145000 | $0.6666000 |
| 2024-05-14 | $0.6836000 | $0.6580000 | $0.6857000 | $0.6447000 |
| 2024-05-15 | $0.6580000 | $0.7174000 | $0.7174000 | $0.6558000 |
| 2024-05-16 | $0.7174000 | $0.7123000 | $0.7290000 | $0.7040000 |
| 2024-05-17 | $0.7123000 | $0.7353000 | $0.7395000 | $0.7101000 |
| 2024-05-18 | $0.7353000 | $0.7471000 | $0.7485000 | $0.7268000 |
| 2024-05-19 | $0.7471000 | $0.7320000 | $0.7544000 | $0.7262000 |
| 2024-05-20 | $0.7320000 | $0.7384000 | $0.7466000 | $0.6994000 |
| 2024-05-21 | $0.7384000 | $0.7120000 | $0.7454000 | $0.7086000 |
| 2024-05-22 | $0.7120000 | $0.7050000 | $0.7170000 | $0.6938000 |
| 2024-05-23 | $0.7050000 | $0.6966000 | $0.7173000 | $0.6857000 |
| 2024-05-24 | $0.6966000 | $0.6958000 | $0.7024000 | $0.6752000 |
| 2024-05-25 | $0.6958000 | $0.7017000 | $0.7022000 | $0.6805000 |
| 2024-05-26 | $0.7017000 | $0.7072000 | $0.7096000 | $0.6954000 |
| 2024-05-27 | $0.7072000 | $0.7283000 | $0.7354000 | $0.7062000 |
| 2024-05-28 | $0.7283000 | $0.7297000 | $0.7363000 | $0.7085000 |
| 2024-05-29 | $0.7297000 | $0.7033000 | $0.7297000 | $0.6994000 |
| 2024-05-30 | $0.7033000 | $0.6964000 | $0.7165000 | $0.6888000 |
| 2024-05-31 | $0.6964000 | $0.6999000 | $0.7105000 | $0.6871000 |
| 2024-06-01 | $0.6999000 | $0.6951000 | $0.7047000 | $0.6907000 |
| 2024-06-02 | $0.6951000 | $0.6902000 | $0.6999000 | $0.6853000 |
| 2024-06-03 | $0.6902000 | $0.7073000 | $0.7132000 | $0.6875000 |
| 2024-06-04 | $0.7073000 | $0.7071000 | $0.7073000 | $0.7070000 |
| 2024-06-06 | $0.7322000 | $0.7178000 | $0.7322000 | $0.7075000 |
| 2024-06-07 | $0.7178000 | $0.7177000 | $0.7178000 | $0.7177000 |
| 2024-06-08 | $0.6748000 | $0.6508000 | $0.6807000 | $0.6461000 |
| 2024-06-09 | $0.6508000 | $0.6629000 | $0.6704000 | $0.6477000 |
| 2024-06-10 | $0.6629000 | $0.6502000 | $0.6644000 | $0.6368000 |
| 2024-06-11 | $0.6502000 | $0.6351000 | $0.6579000 | $0.6132000 |
| 2024-06-12 | $0.6351000 | $0.6601000 | $0.6848000 | $0.6277000 |
| 2024-06-13 | $0.6601000 | $0.6296000 | $0.6601000 | $0.6214000 |
| 2024-06-14 | $0.6296000 | $0.6193000 | $0.6521000 | $0.6088000 |
| 2024-06-15 | $0.6193000 | $0.6385000 | $0.6470000 | $0.6170000 |
| 2024-06-16 | $0.6385000 | $0.6436000 | $0.6505000 | $0.6247000 |
| 2024-06-17 | $0.6436000 | $0.5902000 | $0.6493000 | $0.5780000 |
| 2024-06-18 | $0.5902000 | $0.5660000 | $0.5937000 | $0.5438000 |
| 2024-06-19 | $0.5660000 | $0.5602000 | $0.5926000 | $0.5500000 |
| 2024-06-20 | $0.5602000 | $0.5779000 | $0.5994000 | $0.5599000 |
| 2024-06-21 | $0.5779000 | $0.5685000 | $0.5882000 | $0.5500000 |
| 2024-06-22 | $0.5685000 | $0.5591000 | $0.5696000 | $0.5490000 |
| 2024-06-23 | $0.5591000 | $0.5342000 | $0.5732000 | $0.5329000 |
| 2024-06-24 | $0.5342000 | $0.5605000 | $0.5605000 | $0.5179000 |
| 2024-06-25 | $0.5605000 | $0.5649000 | $0.5649000 | $0.5594000 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения