Sui - Жить Sui цена и рыночная капитализация

Sui Crypto Coin Rank 41

2,426,143,881 SUI

24ч

3,099 BTC

1 H

0.27 %

24 H

-6.21 %

7 d

-4.38 %

сегодня Sui цена в долларах США в настоящее время 0.8616 USD, и если он преобразуется в Bitcoin является 0.00001403 BTC. Всего 2,426,143,881 SUI в настоящее время распространяются на рынке. Sui цены в настоящее время испытывают изменение -6.21 %, проверять все криптовалюты. За последние 24 часа 1.903 M US dollars Sui торгуется на Crypto Exchanges. Получить Sui's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sui

символ

SUI

алгоритм

N/A

BTC цена

0.00001403 BTC

BTC рынок

34,040 BTC

BTC 24h Vol

3,099 BTC

Все добыденные монеты

2,426,143,881 SUI

0.27 %

24h

-6.21 %

-4.38 %

N/A

Веб-сайт

N/A

SUI Диаграммы

SUI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-28	$0.4373000	$0.4463000	$0.4500000	$0.4350000
2023-09-29	$0.4463000	$0.4789000	$0.4962000	$0.4443000
2023-09-30	$0.4789000	$0.4703000	$0.4854000	$0.4625000
2023-10-01	$0.4703000	$0.5059000	$0.5091000	$0.4650000
2023-10-02	$0.5059000	$0.4681000	$0.5071000	$0.4596000
2023-10-03	$0.4681000	$0.4446000	$0.4682000	$0.4327000
2023-10-04	$0.4446000	$0.4419000	$0.4459000	$0.4267000
2023-10-05	$0.4419000	$0.4346000	$0.4486000	$0.4335000
2023-10-06	$0.4346000	$0.4431000	$0.4478000	$0.4332000
2023-10-07	$0.4431000	$0.4431000	$0.4431000	$0.4430000
2023-10-08	$0.4429000	$0.4377000	$0.4441000	$0.4352000
2023-10-09	$0.4377000	$0.4164000	$0.4388000	$0.4024000
2023-10-10	$0.4164000	$0.4157000	$0.4185000	$0.4118000
2023-10-11	$0.4157000	$0.4099000	$0.4168000	$0.4018000
2023-10-12	$0.4099000	$0.4074000	$0.4127000	$0.4011000
2023-10-13	$0.4074000	$0.4131000	$0.4237000	$0.4059000
2023-10-14	$0.4131000	$0.4160000	$0.4190000	$0.4116000
2023-10-15	$0.4160000	$0.4102000	$0.4160000	$0.4055000
2023-10-16	$0.4102000	$0.4108000	$0.4290000	$0.4052000
2023-10-17	$0.4108000	$0.3808000	$0.4119000	$0.3705000
2023-10-18	$0.3808000	$0.3826000	$0.3901000	$0.3647000
2023-10-19	$0.3826000	$0.3711000	$0.3828000	$0.3630000
2023-10-20	$0.3711000	$0.3832000	$0.3881000	$0.3651000
2023-10-21	$0.3832000	$0.3911000	$0.3998000	$0.3806000
2023-10-22	$0.3911000	$0.4037000	$0.4183000	$0.3878000
2023-10-23	$0.4037000	$0.4206000	$0.4206000	$0.3939000
2023-10-24	$0.4206000	$0.4340000	$0.4592000	$0.4163000
2023-10-25	$0.4340000	$0.4362000	$0.4502000	$0.4205000
2023-10-26	$0.4362000	$0.4405000	$0.4627000	$0.4184000
2023-10-27	$0.4405000	$0.4312000	$0.4558000	$0.4220000
2023-10-28	$0.4312000	$0.4673000	$0.4777000	$0.4312000
2023-10-29	$0.4673000	$0.4528000	$0.4676000	$0.4511000
2023-10-30	$0.4528000	$0.4636000	$0.4735000	$0.4440000
2023-10-31	$0.4636000	$0.4433000	$0.4869000	$0.4206000
2023-11-01	$0.4433000	$0.4656000	$0.4727000	$0.4258000
2023-11-02	$0.4656000	$0.4586000	$0.4809000	$0.4421000
2023-11-03	$0.4586000	$0.4558000	$0.4586000	$0.4318000
2023-11-04	$0.4558000	$0.5048000	$0.5192000	$0.4512000
2023-11-05	$0.5048000	$0.5028000	$0.5226000	$0.4842000
2023-11-06	$0.5028000	$0.5279000	$0.5371000	$0.4879000
2023-11-07	$0.5279000	$0.5247000	$0.5284000	$0.4926000
2023-11-08	$0.5247000	$0.5787000	$0.6003000	$0.5180000
2023-11-09	$0.5787000	$0.5621000	$0.6057000	$0.4906000
2023-11-10	$0.5621000	$0.5596000	$0.5621000	$0.5575000
2023-12-24	$0.7535000	$0.7146000	$0.7612000	$0.7063000
2023-12-25	$0.7146000	$0.8178000	$0.8285000	$0.7121000
2023-12-26	$0.8178000	$0.8859000	$0.9097000	$0.7804000
2023-12-27	$0.8840000	$0.8308000	$0.9204000	$0.8219000
2023-12-28	$0.8308000	$0.7972000	$0.8628000	$0.7775000
2023-12-29	$0.7972000	$0.8053000	$0.8538000	$0.7609000
2023-12-30	$0.8053000	$0.8082000	$0.8216000	$0.7701000
2023-12-31	$0.8082000	$0.7751000	$0.8309000	$0.7653000
2024-01-01	$0.7751000	$0.8439000	$0.8472000	$0.7568000
2024-01-02	$0.8439000	$0.9058000	$0.9315000	$0.7893000
2024-01-03	$0.9058000	$0.8430000	$0.9518000	$0.6851000
2024-01-04	$0.8430000	$0.8545000	$0.8707000	$0.8066000
2024-01-05	$0.8545000	$0.9001000	$0.9024000	$0.7686000
2024-01-06	$0.9001000	$0.8319000	$0.9015000	$0.8097000
2024-01-07	$0.8319000	$0.8007000	$0.8599000	$0.7922000
2024-01-08	$0.8007000	$0.8607000	$0.8886000	$0.7217000
2024-01-09	$0.8607000	$0.7985000	$0.8742000	$0.7763000
2024-01-10	$0.7985000	$0.8422000	$0.8622000	$0.7616000
2024-01-11	$0.8426000	$1.09	$1.15	$0.8311000
2024-01-12	$1.09	$1.17	$1.23	$1.04
2024-01-13	$1.17	$1.29	$1.36	$1.12
2024-01-14	$1.29	$1.25	$1.35	$1.23
2024-01-15	$1.25	$1.37	$1.45	$1.25
2024-01-16	$1.37	$1.27	$1.40	$1.24
2024-01-17	$1.27	$1.29	$1.33	$1.20
2024-01-18	$1.29	$1.16	$1.35	$1.14
2024-01-19	$1.16	$1.16	$1.19	$1.08
2024-01-20	$1.16	$1.10	$1.17	$1.06
2024-01-21	$1.10	$1.06	$1.13	$1.05
2024-01-22	$1.06	$1.07	$1.13	$1.01
2024-01-23	$1.07	$1.19	$1.28	$1.02
2024-01-24	$1.19	$1.29	$1.32	$1.14
2024-01-25	$1.29	$1.18	$1.29	$1.16
2024-01-26	$1.18	$1.46	$1.47	$1.16
2024-01-27	$1.46	$1.39	$1.50	$1.37
2024-01-28	$1.39	$1.33	$1.49	$1.31
2024-01-29	$1.33	$1.56	$1.58	$1.33
2024-01-30	$1.56	$1.55	$1.65	$1.52
2024-01-31	$1.55	$1.52	$1.64	$1.48
2024-02-01	$1.52	$1.53	$1.57	$1.43
2024-02-02	$1.53	$1.46	$1.54	$1.44
2024-02-03	$1.46	$1.44	$1.48	$1.39
2024-02-04	$1.44	$1.46	$1.54	$1.42
2024-02-05	$1.46	$1.57	$1.66	$1.43
2024-02-06	$1.57	$1.52	$1.61	$1.51
2024-02-07	$1.52	$1.54	$1.56	$1.48
2024-02-08	$1.54	$1.53	$1.59	$1.50
2024-02-09	$1.53	$1.76	$1.81	$1.52
2024-02-10	$1.76	$1.73	$1.81	$1.70
2024-02-11	$1.73	$1.69	$1.80	$1.68
2024-02-12	$1.69	$1.76	$1.83	$1.69
2024-02-13	$1.76	$1.86	$1.88	$1.73
2024-02-14	$1.86	$1.91	$1.97	$1.81
2024-02-15	$1.91	$1.87	$1.95	$1.82
2024-02-16	$1.87	$1.81	$1.88	$1.75
2024-02-17	$1.81	$1.81	$1.81	$1.81
2024-02-18	$1.77	$1.80	$1.82	$1.73
2024-02-19	$1.80	$1.77	$1.83	$1.74
2024-02-20	$1.77	$1.72	$1.78	$1.62
2024-02-21	$1.72	$1.69	$1.72	$1.62
2024-02-22	$1.69	$1.72	$1.77	$1.64
2024-02-23	$1.72	$1.60	$1.75	$1.57
2024-02-24	$1.60	$1.64	$1.67	$1.55
2024-02-25	$1.64	$1.65	$1.65	$1.61
2024-02-26	$1.65	$1.67	$1.72	$1.58
2024-02-27	$1.67	$1.62	$1.71	$1.58
2024-02-28	$1.62	$1.59	$1.72	$1.38
2024-02-29	$1.59	$1.68	$1.72	$1.57
2024-03-01	$1.68	$1.69	$1.75	$1.65
2024-03-02	$1.69	$1.62	$1.71	$1.59
2024-03-03	$1.62	$1.56	$1.63	$1.41
2024-03-04	$1.56	$1.49	$1.59	$1.43
2024-03-05	$1.49	$1.40	$1.59	$1.17
2024-03-06	$1.40	$1.48	$1.51	$1.36
2024-03-07	$1.48	$1.58	$1.62	$1.47
2024-03-08	$1.58	$1.55	$1.61	$1.46
2024-03-09	$1.55	$1.55	$1.55	$1.55
2024-03-10	$1.59	$1.56	$1.66	$1.52
2024-03-11	$1.56	$1.57	$1.59	$1.48
2024-03-12	$1.57	$1.60	$1.64	$1.44
2024-03-13	$1.60	$1.62	$1.70	$1.58
2024-03-14	$1.62	$1.57	$1.66	$1.47
2024-03-15	$1.57	$1.49	$1.58	$1.34
2024-03-16	$1.49	$1.63	$1.72	$1.49
2024-03-17	$1.63	$1.61	$1.64	$1.44
2024-03-18	$1.62	$1.52	$1.75	$1.52
2024-03-19	$1.52	$1.65	$1.74	$1.43
2024-03-20	$1.65	$1.76	$1.78	$1.50
2024-03-21	$1.76	$1.83	$1.95	$1.74
2024-03-22	$1.83	$1.73	$1.83	$1.69
2024-03-23	$1.73	$1.65	$1.74	$1.64
2024-03-24	$1.65	$1.68	$1.77	$1.62
2024-03-25	$1.68	$1.70	$1.75	$1.66
2024-03-26	$1.70	$1.89	$1.90	$1.70
2024-03-27	$1.89	$2.08	$2.18	$1.86
2024-03-28	$2.08	$2.02	$2.16	$1.96
2024-03-29	$2.02	$1.90	$2.15	$1.90
2024-03-30	$1.90	$1.88	$1.96	$1.87
2024-03-31	$1.88	$1.91	$1.93	$1.87
2024-04-01	$1.91	$1.94	$2.05	$1.81
2024-04-02	$1.94	$1.73	$2.01	$1.73
2024-04-03	$1.73	$1.67	$1.77	$1.63
2024-04-04	$1.67	$1.68	$1.74	$1.66
2024-04-05	$1.68	$1.61	$1.68	$1.54
2024-04-06	$1.61	$1.63	$1.65	$1.60
2024-04-07	$1.63	$1.64	$1.67	$1.62
2024-04-08	$1.64	$1.71	$1.72	$1.62
2024-04-09	$1.71	$1.57	$1.72	$1.57
2024-04-10	$1.57	$1.52	$1.58	$1.46
2024-04-11	$1.52	$1.49	$1.56	$1.48
2024-04-12	$1.49	$1.24	$1.51	$1.04
2024-04-13	$1.24	$1.06	$1.25	$0.8972000
2024-04-14	$1.06	$1.20	$1.21	$1.03
2024-04-15	$1.20	$1.17	$1.30	$1.12
2024-04-16	$1.17	$1.23	$1.27	$1.11
2024-04-17	$1.23	$1.26	$1.36	$1.18
2024-04-18	$1.26	$1.26	$1.29	$1.20
2024-04-19	$1.26	$1.33	$1.39	$1.14
2024-04-20	$1.33	$1.43	$1.44	$1.31
2024-04-21	$1.43	$1.37	$1.45	$1.34
2024-04-22	$1.37	$1.39	$1.44	$1.36
2024-04-23	$1.39	$1.33	$1.42	$1.31
2024-04-24	$1.33	$1.25	$1.35	$1.24
2024-04-25	$1.25	$1.22	$1.27	$1.19
2024-04-26	$1.22	$1.17	$1.23	$1.16
2024-04-27	$1.17	$1.21	$1.23	$1.12
2024-04-28	$1.21	$1.22	$1.26	$1.21
2024-04-29	$1.22	$1.19	$1.23	$1.17
2024-04-30	$1.19	$1.14	$1.21	$1.07
2024-05-01	$1.14	$1.14	$1.14	$1.14
2024-05-02	$1.15	$1.12	$1.16	$1.09
2024-05-03	$1.12	$1.11	$1.15	$1.05
2024-05-04	$1.11	$1.09	$1.12	$1.06
2024-05-05	$1.09	$1.10	$1.12	$1.04
2024-05-06	$1.10	$1.09	$1.15	$1.08
2024-05-07	$1.09	$1.08	$1.15	$1.08
2024-05-08	$1.08	$1.01	$1.08	$1.00
2024-05-09	$1.01	$1.03	$1.04	$0.9736000
2024-05-10	$1.03	$1.01	$1.11	$1.00
2024-05-11	$1.01	$0.9939000	$1.03	$0.9902000
2024-05-12	$0.9939000	$1.00	$1.02	$0.9920000
2024-05-13	$1.00	$0.9688000	$1.01	$0.9430000
2024-05-14	$0.9688000	$0.8962000	$0.9762000	$0.8847000
2024-05-15	$0.8962000	$0.9922000	$1.05	$0.8859000
2024-05-16	$0.9922000	$1.03	$1.08	$0.9760000
2024-05-17	$1.03	$1.08	$1.11	$1.01
2024-05-18	$1.08	$1.08	$1.09	$1.05
2024-05-19	$1.08	$1.03	$1.09	$1.02
2024-05-20	$1.03	$1.15	$1.15	$1.01
2024-05-21	$1.15	$1.14	$1.17	$1.12
2024-05-22	$1.14	$1.11	$1.15	$1.08
2024-05-23	$1.11	$1.08	$1.13	$1.01
2024-05-24	$1.08	$1.07	$1.09	$1.03
2024-05-25	$1.07	$1.06	$1.08	$1.04
2024-05-26	$1.06	$1.04	$1.07	$1.02
2024-05-27	$1.04	$1.07	$1.08	$1.03
2024-05-28	$1.07	$1.03	$1.07	$1.01
2024-05-29	$1.03	$1.02	$1.05	$1.01
2024-05-30	$1.02	$1.01	$1.03	$0.9808000
2024-05-31	$1.01	$1.02	$1.03	$0.9943000
2024-06-01	$1.02	$1.02	$1.04	$1.01
2024-06-02	$1.02	$1.02	$1.04	$1.01
2024-06-03	$1.02	$1.04	$1.06	$1.01
2024-06-04	$1.04	$1.04	$1.04	$1.04
2024-06-05	$1.05	$1.10	$1.11	$1.05
2024-06-06	$1.10	$1.11	$1.14	$1.09
2024-06-07	$1.11	$1.11	$1.11	$1.11
2024-06-08	$1.08	$1.11	$1.17	$1.06
2024-06-09	$1.11	$1.09	$1.13	$1.06
2024-06-10	$1.09	$1.03	$1.10	$1.03
2024-06-11	$1.03	$0.9926000	$1.04	$0.9789000
2024-06-12	$0.9926000	$1.02	$1.05	$0.9577000
2024-06-13	$1.02	$0.9656000	$1.02	$0.9582000
2024-06-14	$0.9656000	$0.9295000	$1.00	$0.9025000
2024-06-15	$0.9295000	$0.9433000	$0.9586000	$0.9261000
2024-06-16	$0.9433000	$0.9690000	$0.9693000	$0.9229000
2024-06-17	$0.9690000	$0.8906000	$0.9844000	$0.8609000
2024-06-18	$0.8906000	$0.7997000	$0.8939000	$0.7610000
2024-06-19	$0.7997000	$0.8655000	$0.8755000	$0.7911000
2024-06-20	$0.8655000	$0.8936000	$0.9235000	$0.8588000
2024-06-21	$0.8936000	$0.9201000	$0.9498000	$0.8657000
2024-06-22	$0.9201000	$0.8904000	$0.9243000	$0.8874000
2024-06-23	$0.8904000	$0.8805000	$0.9430000	$0.8764000
2024-06-24	$0.8805000	$0.8947000	$0.8992000	$0.8060000
2024-06-25	$0.8947000	$0.8947000	$0.8949000	$0.8941000

Sui News

PEPE token flips $SUI in market cap...

Investors Confidence Growing On Thi...

SUI and 2 Other Crypto Set to Outpe...

Grayscale Adds SUI and Five Others...

Grayscale lists SUI, TAO, OP, CELO...

Top Analyst Reveals 3 Cryptocurrenc...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sui
SUI Coin Values SUI

Sui valuesUSD Цена
$ 0.8616

Sui BTC Цена
0.00001403

Sui 24ч
$ 190,316,719

Sui Рейтинг Рынка
$ 2,090,277,110

Sui SUI Coin Values SUI

Sui valuesUSD Цена $ 0.8616

Sui BTC Цена 0.00001403

Sui 24ч $ 190,316,719

Sui Рейтинг Рынка $ 2,090,277,110

Share Sui Price

Sui Цена Диаграммы

Sui Цена Диаграммa высокой/низкой цены

Sui Crypto Technology

Sui
SUI Coin Values SUI

Sui valuesUSD Цена
$ 0.8616

Sui BTC Цена
0.00001403

Sui 24ч
$ 190,316,719

Sui Рейтинг Рынка
$ 2,090,277,110