WEMIX - Жить WEMIX цена и рыночная капитализация

WEMIX Crypto Coin Rank 152

363,633,342 WEMIX

24ч

29 BTC

1 H

0.58 %

24 H

-2.2 %

7 d

-0.57 %

сегодня WEMIX цена в долларах США в настоящее время 0.9930 USD, и если он преобразуется в Bitcoin является 0.00001623 BTC. Всего 363,633,342 WEMIX в настоящее время распространяются на рынке. WEMIX цены в настоящее время испытывают изменение -2.2 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars WEMIX торгуется на Crypto Exchanges. Получить WEMIX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

WEMIX

символ

WEMIX

алгоритм

N/A

BTC цена

0.00001623 BTC

BTC рынок

5,901 BTC

BTC 24h Vol

29 BTC

Все добыденные монеты

363,633,342 WEMIX

0.58 %

24h

-2.2 %

-0.57 %

N/A

Веб-сайт

N/A

WEMIX Диаграммы

WEMIX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-28	$0.9481000	$0.9155000	$0.9808000	$0.9038000
2023-09-29	$0.9155000	$0.9896000	$1.02	$0.9123000
2023-09-30	$0.9896000	$1.05	$1.09	$0.9889000
2023-10-01	$1.05	$1.07	$1.14	$1.06
2023-10-02	$1.07	$1.04	$1.09	$1.01
2023-10-03	$1.04	$1.04	$1.07	$1.00
2023-10-04	$1.04	$1.03	$1.05	$1.01
2023-10-05	$1.03	$0.9788000	$1.02	$0.9678000
2023-10-06	$0.9788000	$1.02	$1.05	$0.9978000
2023-10-07	$1.02	$1.02	$1.02	$1.02
2023-10-08	$1.02	$1.01	$1.04	$0.9954000
2023-10-09	$1.01	$0.9715000	$0.9847000	$0.9380000
2023-10-10	$0.9715000	$0.9865000	$0.9865000	$0.9400000
2023-10-11	$0.9865000	$0.9852000	$1.01	$0.9753000
2023-10-12	$0.9852000	$0.9851000	$1.00	$0.9646000
2023-10-13	$0.9851000	$0.9794000	$0.9962000	$0.9701000
2023-10-14	$0.9794000	$1.00	$1.04	$0.9752000
2023-10-15	$1.00	$0.9915000	$1.01	$0.9887000
2023-10-16	$0.9915000	$0.9794000	$1.02	$0.9596000
2023-10-17	$0.9794000	$0.9690000	$0.9868000	$0.9579000
2023-10-18	$0.9690000	$0.9130000	$0.9757000	$0.9021000
2023-10-19	$0.9130000	$0.8277000	$0.9195000	$0.8231000
2023-10-20	$0.8277000	$0.9485000	$0.9603000	$0.8244000
2023-10-21	$0.9485000	$1.01	$1.03	$0.2516000
2023-10-22	$1.01	$1.00	$1.08	$0.9942000
2023-10-23	$1.00	$1.05	$1.09	$1.04
2023-10-24	$1.05	$1.07	$1.09	$1.03
2023-10-25	$1.07	$1.06	$1.08	$1.02
2023-10-26	$1.06	$1.04	$1.08	$1.03
2023-10-27	$1.04	$1.08	$1.10	$1.03
2023-10-28	$1.08	$1.07	$1.08	$1.05
2023-10-29	$1.07	$1.09	$1.09	$1.07
2023-10-30	$1.09	$1.14	$1.15	$1.09
2023-10-31	$1.14	$1.23	$1.27	$1.14
2023-11-01	$1.23	$1.28	$1.29	$1.21
2023-11-02	$1.28	$1.27	$1.28	$1.21
2023-11-03	$1.28	$1.47	$1.50	$1.26
2023-11-04	$1.47	$1.73	$1.82	$1.44
2023-11-05	$1.73	$1.71	$1.79	$1.58
2023-11-06	$1.71	$1.98	$2.06	$1.71
2023-11-07	$1.98	$1.71	$2.12	$1.46
2023-11-08	$1.71	$1.89	$2.05	$1.70
2023-11-09	$1.89	$1.87	$1.99	$1.80
2023-11-10	$1.86	$1.86	$1.86	$1.85
2023-12-24	$3.31	$3.24	$3.27	$3.19
2023-12-25	$3.24	$3.34	$3.38	$3.07
2023-12-26	$3.34	$3.14	$3.28	$3.07
2023-12-27	$3.14	$3.10	$3.37	$3.03
2023-12-28	$3.10	$3.04	$3.10	$2.92
2023-12-29	$3.04	$2.81	$2.98	$2.67
2023-12-30	$2.81	$2.57	$2.84	$2.43
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.25	$2.28	$2.22
2024-02-17	$2.25	$2.26	$2.26	$2.25
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.10	$2.19	$2.08
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.49	$2.64	$2.69	$2.43
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$2.97	$2.98	$2.97
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.26	$3.53	$3.06
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.76	$2.86	$2.62
2024-03-19	$2.76	$2.61	$2.66	$2.41
2024-03-20	$2.61	$2.76	$3.02	$2.73
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.59	$2.54	$2.62	$2.41
2024-03-26	$2.54	$2.47	$2.57	$2.42
2024-03-27	$2.47	$2.36	$2.46	$2.15
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.23	$2.30	$2.19
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.02	$2.05	$1.98
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.43	$1.45	$1.40
2024-04-18	$1.43	$1.49	$1.50	$1.43
2024-04-19	$1.49	$1.46	$1.49	$1.38
2024-04-20	$1.46	$1.53	$1.53	$1.45
2024-04-21	$1.53	$1.54	$1.56	$1.51
2024-04-22	$1.54	$1.93	$1.95	$1.54
2024-04-23	$1.93	$1.81	$2.04	$1.81
2024-04-24	$1.81	$1.71	$1.82	$1.71
2024-04-25	$1.73	$1.75	$1.77	$1.64
2024-04-26	$1.75	$1.67	$1.75	$1.66
2024-04-27	$1.67	$1.61	$1.68	$1.58
2024-04-28	$1.61	$1.61	$1.70	$1.61
2024-04-29	$1.61	$1.63	$1.64	$1.58
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.52	$1.53	$1.53	$1.52
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.68	$1.76	$1.68
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.51	$1.58	$1.49
2024-05-18	$1.51	$1.51	$1.56	$1.48
2024-05-19	$1.51	$1.46	$1.50	$1.46
2024-05-20	$1.46	$1.50	$1.74	$1.49
2024-05-21	$1.51	$1.46	$1.52	$1.46
2024-05-22	$1.46	$1.43	$1.45	$1.40
2024-05-23	$1.43	$1.35	$1.45	$1.32
2024-05-24	$1.35	$1.41	$1.45	$1.33
2024-05-25	$1.41	$1.42	$1.43	$1.39
2024-05-26	$1.42	$1.41	$1.45	$1.38
2024-05-27	$1.42	$1.42	$1.42	$1.37
2024-05-28	$1.42	$1.37	$1.42	$1.32
2024-05-29	$1.36	$1.34	$1.36	$1.31
2024-05-30	$1.34	$1.31	$1.34	$1.28
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.38	$1.38
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.31	$1.31	$1.31
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9863000	$1.04	$1.14	$0.9029000
2024-06-19	$1.04	$1.05	$1.10	$1.04
2024-06-20	$1.05	$1.02	$1.07	$0.9873000
2024-06-21	$1.02	$1.01	$1.06	$0.9866000
2024-06-22	$1.01	$1.01	$1.02	$1.00
2024-06-23	$1.01	$1.01	$1.02	$0.9791000
2024-06-24	$1.01	$1.02	$1.03	$0.9749000
2024-06-25	$1.02	$1.02	$1.02	$1.02

Связанные монеты

STAN

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Цена
$ 0.9930

WEMIX BTC Цена
0.00001623

WEMIX 24ч
$ 1,778,616

WEMIX Рейтинг Рынка
$ 361,073,906

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Цена $ 0.9930

WEMIX BTC Цена 0.00001623

WEMIX 24ч $ 1,778,616

WEMIX Рейтинг Рынка $ 361,073,906

Share WEMIX Price

WEMIX Цена Диаграммы

WEMIX Цена Диаграммa высокой/низкой цены

WEMIX Crypto Technology

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Цена
$ 0.9930

WEMIX BTC Цена
0.00001623

WEMIX 24ч
$ 1,778,616

WEMIX Рейтинг Рынка
$ 361,073,906