Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-10-01 | $0.0352800 | $0.0334700 | $0.0352800 | $0.0333900 |
2023-10-02 | $0.0334700 | $0.0345100 | $0.0355000 | $0.0334000 |
2023-10-03 | $0.0345100 | $0.0335400 | $0.0346700 | $0.0331300 |
2023-10-04 | $0.0335400 | $0.0339800 | $0.0344900 | $0.0326100 |
2023-10-05 | $0.0339800 | $0.0318700 | $0.0342900 | $0.0312900 |
2023-10-06 | $0.0318700 | $0.0336200 | $0.0339600 | $0.0312700 |
2023-10-07 | $0.0332500 | $0.0329500 | $0.0343700 | $0.0329500 |
2023-10-08 | $0.0325900 | $0.0320900 | $0.0326000 | $0.0312700 |
2023-10-09 | $0.0320900 | $0.0308400 | $0.0330900 | $0.0299000 |
2023-10-10 | $0.0308400 | $0.0303900 | $0.0318400 | $0.0296600 |
2023-10-11 | $0.0303900 | $0.0310600 | $0.0315900 | $0.0300700 |
2023-10-12 | $0.0310600 | $0.0288300 | $0.0322400 | $0.0285100 |
2023-10-13 | $0.0288300 | $0.0293900 | $0.0297500 | $0.0285000 |
2023-10-14 | $0.0293900 | $0.0276200 | $0.0300000 | $0.0270300 |
2023-10-15 | $0.0276200 | $0.0271800 | $0.0290900 | $0.0265900 |
2023-10-16 | $0.0271800 | $0.0276000 | $0.0282900 | $0.0270100 |
2023-10-17 | $0.0276000 | $0.0302300 | $0.0309900 | $0.0274300 |
2023-10-18 | $0.0302300 | $0.0333800 | $0.0348300 | $0.0302100 |
2023-10-19 | $0.0333800 | $0.0296300 | $0.0348400 | $0.0294300 |
2023-10-20 | $0.0296300 | $0.0315000 | $0.0317900 | $0.0296100 |
2023-10-21 | $0.0315000 | $0.0331400 | $0.0336900 | $0.0305700 |
2023-10-22 | $0.0331400 | $0.0331900 | $0.0339800 | $0.0325100 |
2023-10-23 | $0.0331900 | $0.0332400 | $0.0341900 | $0.0316000 |
2023-10-24 | $0.0332400 | $0.0343800 | $0.0345500 | $0.0327000 |
2023-10-25 | $0.0343800 | $0.0330600 | $0.0345800 | $0.0328100 |
2023-10-26 | $0.0330600 | $0.0332700 | $0.0337800 | $0.0328100 |
2023-10-27 | $0.0332700 | $0.0314100 | $0.0332900 | $0.0312000 |
2023-10-28 | $0.0314100 | $0.0321800 | $0.0326900 | $0.0312300 |
2023-10-29 | $0.0321800 | $0.0324700 | $0.0327900 | $0.0318600 |
2023-10-30 | $0.0324700 | $0.0336900 | $0.0349700 | $0.0322100 |
2023-10-31 | $0.0336900 | $0.0335600 | $0.0356900 | $0.0335100 |
2023-11-01 | $0.0335600 | $0.0337000 | $0.0345900 | $0.0328200 |
2023-11-02 | $0.0337000 | $0.0329300 | $0.0340900 | $0.0325600 |
2023-11-03 | $0.0329300 | $0.0317200 | $0.0332300 | $0.0308700 |
2023-11-04 | $0.0317200 | $0.0326800 | $0.0332300 | $0.0312100 |
2023-11-05 | $0.0326800 | $0.0324500 | $0.0332300 | $0.0316700 |
2023-11-06 | $0.0324500 | $0.0323800 | $0.0328600 | $0.0319000 |
2023-11-07 | $0.0323800 | $0.0331600 | $0.0335000 | $0.0314600 |
2023-11-08 | $0.0331600 | $0.0330100 | $0.0337500 | $0.0322500 |
2023-11-09 | $0.0330100 | $0.0323500 | $0.0337700 | $0.0322200 |
2023-11-10 | $0.0337600 | $0.0337300 | $0.0337600 | $0.0329800 |
2023-12-24 | $0.0507 | $0.0486200 | $0.0503 | $0.0481900 |
2023-12-25 | $0.0486200 | $0.0541 | $0.0554 | $0.0492600 |
2023-12-26 | $0.0541 | $0.0506 | $0.0536 | $0.0488900 |
2023-12-27 | $0.0506 | $0.0539 | $0.0556 | $0.0499900 |
2023-12-28 | $0.0539 | $0.0669 | $0.0669 | $0.0515 |
2023-12-29 | $0.0669 | $0.0627 | $0.0787 | $0.0589 |
2023-12-30 | $0.0627 | $0.0687 | $0.0721 | $0.0628 |
2023-12-31 | $0.0687 | $0.0689 | $0.0710 | $0.0681 |
2024-01-01 | $0.0689 | $0.0712 | $0.0734 | $0.0698 |
2024-01-02 | $0.0712 | $0.0657 | $0.0738 | $0.0643 |
2024-01-03 | $0.0657 | $0.0664 | $0.0673 | $0.0591 |
2024-01-04 | $0.0664 | $0.0667 | $0.0712 | $0.0654 |
2024-01-05 | $0.0667 | $0.0641 | $0.0716 | $0.0636 |
2024-01-06 | $0.0641 | $0.0620 | $0.0642 | $0.0589 |
2024-01-07 | $0.0620 | $0.0629 | $0.0633 | $0.0611 |
2024-01-08 | $0.0629 | $0.0606 | $0.0677 | $0.0592 |
2024-01-09 | $0.0606 | $0.0637 | $0.0637 | $0.0581 |
2024-01-10 | $0.0637 | $0.0611 | $0.0667 | $0.0588 |
2024-01-11 | $0.0611 | $0.0607 | $0.0663 | $0.0561 |
2024-01-12 | $0.0607 | $0.0590 | $0.0607 | $0.0539 |
2024-01-13 | $0.0590 | $0.0578 | $0.0617 | $0.0561 |
2024-01-14 | $0.0578 | $0.0534 | $0.0567 | $0.0517 |
2024-01-15 | $0.0534 | $0.0475900 | $0.0578 | $0.0454700 |
2024-01-16 | $0.0475900 | $0.0448600 | $0.0531 | $0.0444200 |
2024-01-17 | $0.0448600 | $0.0410300 | $0.0461600 | $0.0397500 |
2024-01-18 | $0.0410300 | $0.0396400 | $0.0421100 | $0.0379800 |
2024-01-19 | $0.0396400 | $0.0407900 | $0.0432900 | $0.0395400 |
2024-01-20 | $0.0407900 | $0.0408400 | $0.0429300 | $0.0395900 |
2024-01-21 | $0.0408400 | $0.0403200 | $0.0411500 | $0.0386600 |
2024-01-22 | $0.0403200 | $0.0379400 | $0.0399200 | $0.0343900 |
2024-01-23 | $0.0379400 | $0.0386800 | $0.0402800 | $0.0362900 |
2024-01-24 | $0.0386800 | $0.0416800 | $0.0428800 | $0.0364700 |
2024-01-25 | $0.0416800 | $0.0399400 | $0.0491300 | $0.0383400 |
2024-01-26 | $0.0399400 | $0.0401400 | $0.0430700 | $0.0384700 |
2024-01-27 | $0.0401400 | $0.0383300 | $0.0404400 | $0.0374900 |
2024-01-28 | $0.0383300 | $0.0386700 | $0.0390900 | $0.0361400 |
2024-01-29 | $0.0386700 | $0.0394100 | $0.0415700 | $0.0376700 |
2024-01-30 | $0.0394100 | $0.0390800 | $0.0395100 | $0.0373600 |
2024-01-31 | $0.0390800 | $0.0366000 | $0.0395800 | $0.0361700 |
2024-02-01 | $0.0366000 | $0.0366100 | $0.0387700 | $0.0353200 |
2024-02-02 | $0.0366100 | $0.0358400 | $0.0371400 | $0.0354100 |
2024-02-03 | $0.0358400 | $0.0352600 | $0.0365500 | $0.0348300 |
2024-02-04 | $0.0352600 | $0.0344800 | $0.0357600 | $0.0344800 |
2024-02-05 | $0.0344800 | $0.0328500 | $0.0354100 | $0.0315700 |
2024-02-06 | $0.0328500 | $0.0314600 | $0.0336100 | $0.0310300 |
2024-02-07 | $0.0314600 | $0.0332500 | $0.0345800 | $0.0323700 |
2024-02-08 | $0.0332500 | $0.0326200 | $0.0353400 | $0.0321700 |
2024-02-09 | $0.0326200 | $0.0325400 | $0.0344200 | $0.0315900 |
2024-02-10 | $0.0325400 | $0.0320000 | $0.0334400 | $0.0320000 |
2024-02-11 | $0.0320000 | $0.0333300 | $0.0338200 | $0.0318900 |
2024-02-12 | $0.0333300 | $0.0334600 | $0.0379600 | $0.0329600 |
2024-02-13 | $0.0334600 | $0.0333200 | $0.0353100 | $0.0328200 |
2024-02-14 | $0.0333200 | $0.0331800 | $0.0362900 | $0.0321400 |
2024-02-15 | $0.0331800 | $0.0316800 | $0.0342800 | $0.0316800 |
2024-02-16 | $0.0316800 | $0.0333800 | $0.0339100 | $0.0318200 |
2024-02-17 | $0.0333800 | $0.0339100 | $0.0339200 | $0.0333800 |
2024-02-18 | $0.0341000 | $0.0344100 | $0.0349300 | $0.0333700 |
2024-02-19 | $0.0344100 | $0.0378000 | $0.0378000 | $0.0326200 |
2024-02-20 | $0.0378000 | $0.0350200 | $0.0381600 | $0.0339800 |
2024-02-21 | $0.0350200 | $0.0326700 | $0.0352600 | $0.0321500 |
2024-02-22 | $0.0326700 | $0.0317800 | $0.0338300 | $0.0317800 |
2024-02-23 | $0.0317800 | $0.0319700 | $0.0324800 | $0.0314600 |
2024-02-24 | $0.0319700 | $0.0324900 | $0.0330100 | $0.0324900 |
2024-02-25 | $0.0324900 | $0.0325900 | $0.0331100 | $0.0320700 |
2024-02-26 | $0.0325900 | $0.0327100 | $0.0348900 | $0.0321700 |
2024-02-27 | $0.0327100 | $0.0325300 | $0.0353800 | $0.0319600 |
2024-02-28 | $0.0325300 | $0.0318800 | $0.0362500 | $0.0312500 |
2024-02-29 | $0.0318800 | $0.0318100 | $0.0330400 | $0.0305900 |
2024-03-01 | $0.0318100 | $0.0324600 | $0.0330900 | $0.0318400 |
2024-03-02 | $0.0324600 | $0.0341200 | $0.0347400 | $0.0316400 |
2024-03-03 | $0.0341200 | $0.0353600 | $0.0397800 | $0.0341000 |
2024-03-04 | $0.0353600 | $0.0348500 | $0.0389500 | $0.0341700 |
2024-03-05 | $0.0348500 | $0.0319000 | $0.0331800 | $0.0299900 |
2024-03-06 | $0.0319000 | $0.0317400 | $0.0343800 | $0.0310700 |
2024-03-07 | $0.0317400 | $0.0327900 | $0.0348000 | $0.0321300 |
2024-03-08 | $0.0327900 | $0.0320900 | $0.0334500 | $0.0314000 |
2024-03-09 | $0.0320900 | $0.0322400 | $0.0323000 | $0.0320900 |
2024-03-10 | $0.0321700 | $0.0317500 | $0.0324400 | $0.0317500 |
2024-03-11 | $0.0317500 | $0.0324400 | $0.0346100 | $0.0317200 |
2024-03-12 | $0.0324400 | $0.0328700 | $0.0343000 | $0.0314400 |
2024-03-13 | $0.0328700 | $0.0329000 | $0.0343700 | $0.0314400 |
2024-03-14 | $0.0329000 | $0.0314000 | $0.0335400 | $0.0306900 |
2024-03-15 | $0.0314000 | $0.0319700 | $0.0326600 | $0.0305800 |
2024-03-16 | $0.0319700 | $0.0293700 | $0.0306700 | $0.0293700 |
2024-03-17 | $0.0293700 | $0.0300800 | $0.0314500 | $0.0300800 |
2024-03-18 | $0.0300800 | $0.0297500 | $0.0317800 | $0.0290700 |
2024-03-19 | $0.0297500 | $0.0303400 | $0.0315800 | $0.0266300 |
2024-03-20 | $0.0303400 | $0.0305400 | $0.0352900 | $0.0298600 |
2024-03-21 | $0.0305400 | $0.0307800 | $0.0334000 | $0.0262000 |
2024-03-22 | $0.0307800 | $0.0312700 | $0.0319100 | $0.0293600 |
2024-03-23 | $0.0312700 | $0.0320000 | $0.0320000 | $0.0307200 |
2024-03-24 | $0.0320000 | $0.0315900 | $0.0336000 | $0.0315900 |
2024-03-25 | $0.0315900 | $0.0321500 | $0.0349500 | $0.0314500 |
2024-03-26 | $0.0321500 | $0.0308000 | $0.0322000 | $0.0301000 |
2024-03-27 | $0.0308000 | $0.0298600 | $0.0312500 | $0.0291600 |
2024-03-28 | $0.0298600 | $0.0290200 | $0.0304400 | $0.0283200 |
2024-03-29 | $0.0290200 | $0.0279600 | $0.0286600 | $0.0272600 |
2024-03-30 | $0.0279600 | $0.0278500 | $0.0292400 | $0.0264600 |
2024-03-31 | $0.0278500 | $0.0263900 | $0.0285300 | $0.0256700 |
2024-04-01 | $0.0263900 | $0.0271800 | $0.0285700 | $0.0257800 |
2024-04-02 | $0.0271800 | $0.0248800 | $0.0268400 | $0.0248800 |
2024-04-03 | $0.0248800 | $0.0250700 | $0.0257300 | $0.0244100 |
2024-04-04 | $0.0250700 | $0.0219300 | $0.0260400 | $0.0212400 |
2024-04-05 | $0.0219300 | $0.0230700 | $0.0257900 | $0.0217200 |
2024-04-06 | $0.0230700 | $0.0268800 | $0.0268800 | $0.0234300 |
2024-04-07 | $0.0268800 | $0.0256600 | $0.0277400 | $0.0249700 |
2024-04-08 | $0.0256600 | $0.0250700 | $0.0265000 | $0.0250700 |
2024-04-09 | $0.0250700 | $0.0228100 | $0.0248900 | $0.0228100 |
2024-04-10 | $0.0228100 | $0.0240100 | $0.0247200 | $0.0233100 |
2024-04-11 | $0.0240100 | $0.0224100 | $0.0238100 | $0.0224100 |
2024-04-12 | $0.0224100 | $0.0208200 | $0.0228300 | $0.0201500 |
2024-04-13 | $0.0208200 | $0.0185700 | $0.0211300 | $0.0179300 |
2024-04-14 | $0.0185700 | $0.0203900 | $0.0223600 | $0.0184100 |
2024-04-15 | $0.0203900 | $0.0209400 | $0.0215700 | $0.0196700 |
2024-04-16 | $0.0209400 | $0.0191500 | $0.0210600 | $0.0185100 |
2024-04-17 | $0.0191500 | $0.0202200 | $0.0202200 | $0.0183900 |
2024-04-18 | $0.0202200 | $0.0196900 | $0.0215900 | $0.0196900 |
2024-04-19 | $0.0196900 | $0.0197900 | $0.0217100 | $0.0185200 |
2024-04-20 | $0.0197900 | $0.0194900 | $0.0207900 | $0.0194900 |
2024-04-21 | $0.0194900 | $0.0194900 | $0.0201400 | $0.0194900 |
2024-04-22 | $0.0194900 | $0.0187200 | $0.0200600 | $0.0187200 |
2024-04-23 | $0.0187200 | $0.0179300 | $0.0192600 | $0.0179300 |
2024-04-24 | $0.0179300 | $0.0160700 | $0.0179900 | $0.0154200 |
2024-04-25 | $0.0160700 | $0.0161200 | $0.0167700 | $0.0148300 |
2024-04-26 | $0.0161200 | $0.0153000 | $0.0165800 | $0.0153000 |
2024-04-27 | $0.0153000 | $0.0152200 | $0.0158600 | $0.0139600 |
2024-04-28 | $0.0152200 | $0.0138800 | $0.0151500 | $0.0138800 |
2024-04-29 | $0.0138800 | $0.0134100 | $0.0146800 | $0.0127700 |
2024-04-30 | $0.0134100 | $0.0121300 | $0.0127300 | $0.0115200 |
2024-05-01 | $0.0121300 | $0.0123000 | $0.0123100 | $0.0121300 |
2024-05-02 | $0.0122400 | $0.0124100 | $0.0130000 | $0.0112300 |
2024-05-03 | $0.0124100 | $0.0176200 | $0.0195000 | $0.0125800 |
2024-05-04 | $0.0176200 | $0.0159800 | $0.0185300 | $0.0153400 |
2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0147300 |
2024-05-06 | $0.0153700 | $0.0139000 | $0.0151600 | $0.0132700 |
2024-05-07 | $0.0139000 | $0.0143300 | $0.0143300 | $0.0130900 |
2024-05-08 | $0.0143300 | $0.0128500 | $0.0140700 | $0.0128500 |
2024-05-09 | $0.0128500 | $0.0138800 | $0.0145100 | $0.0132500 |
2024-05-10 | $0.0138800 | $0.0127700 | $0.0133700 | $0.0121600 |
2024-05-11 | $0.0127700 | $0.0133800 | $0.0146000 | $0.0127700 |
2024-05-12 | $0.0133800 | $0.0129100 | $0.0141400 | $0.0129100 |
2024-05-13 | $0.0129100 | $0.0132200 | $0.0138500 | $0.0125900 |
2024-05-14 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0123100 |
2024-05-15 | $0.0129300 | $0.0125900 | $0.0139100 | $0.0125900 |
2024-05-16 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0117500 |
2024-05-17 | $0.0124000 | $0.0127400 | $0.0134100 | $0.0120700 |
2024-05-18 | $0.0127400 | $0.0127200 | $0.0133900 | $0.0120500 |
2024-05-19 | $0.0127200 | $0.0125900 | $0.0125900 | $0.0119300 |
2024-05-20 | $0.0125900 | $0.0128600 | $0.0135700 | $0.0128600 |
2024-05-21 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0119200 |
2024-05-22 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0117500 |
2024-05-23 | $0.0124400 | $0.0122300 | $0.0129100 | $0.0115500 |
2024-05-24 | $0.0122300 | $0.0130200 | $0.0130200 | $0.0123400 |
2024-05-25 | $0.0130200 | $0.0124700 | $0.0131600 | $0.0124700 |
2024-05-26 | $0.0124700 | $0.0123300 | $0.0130100 | $0.0123300 |
2024-05-27 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0118000 |
2024-05-28 | $0.0124900 | $0.0123000 | $0.0123000 | $0.0123000 |
2024-05-29 | $0.0123000 | $0.0121600 | $0.0121600 | $0.0121600 |
2024-05-30 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0116200 |
2024-05-31 | $0.0123000 | $0.0114700 | $0.0121500 | $0.0114700 |
2024-06-01 | $0.0114700 | $0.0121900 | $0.0128700 | $0.0115100 |
2024-06-02 | $0.0121900 | $0.0115200 | $0.0121900 | $0.0115200 |
2024-06-03 | $0.0115200 | $0.0123800 | $0.0123800 | $0.0117000 |
2024-06-04 | $0.0123800 | $0.0122600 | $0.0123800 | $0.0120400 |
2024-06-08 | $0.0110900 | $0.0110900 | $0.0117800 | $0.0110900 |
2024-06-09 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0111400 |
2024-06-10 | $0.0111400 | $0.0111100 | $0.0111400 | $0.0110400 |
2024-06-11 | $0.0104300 | $0.0101000 | $0.0107700 | $0.0101000 |
2024-06-12 | $0.0101000 | $0.0103100 | $0.0103500 | $0.0101000 |
2024-06-20 | $0.007794 | $0.007782 | $0.007782 | $0.007133 |
2024-06-21 | $0.007782 | $0.009618 | $0.0109000 | $0.007694 |
2024-06-22 | $0.009618 | $0.0115700 | $0.0128500 | $0.009638 |
2024-06-23 | $0.0115700 | $0.009477 | $0.0113700 | $0.009477 |
2024-06-24 | $0.009477 | $0.009041 | $0.009643 | $0.008438 |
2024-06-25 | $0.009041 | $0.008651 | $0.009041 | $0.008643 |
Çift | Değiş tokuş |
---|---|
ABBC/BTC | bibox |
ABBC/USDT | bibox |
ABBC/BTC | bitforex |
ABBC/USDT | bitforex |
ABBC/BTC | bithumbglobal |
ABBC/USDT | bithumbglobal |
ABBC/BTC | bitmart |
ABBC/BTC | bitmax |
ABBC/USDT | bitmax |
ABBC/BTC | bittrex |
ABBC/BTC | bitz |
ABBC/ETH | bitz |
ABBC/BTC | bw |
ABBC/USDT | bw |
ABBC/BTC | coinall |
ABBC/BTC | coinbene |
ABBC/USDT | coinbene |
ABBC/BTC | coinsbit |
ABBC/ETH | coinsbit |
ABBC/USDT | coinsbit |
ABBC/BTC | coinsuper |
ABBC/BTC | digifinex |
ABBC/ETH | digifinex |
ABBC/USDT | digifinex |
ABBC/BTC | exrates |
ABBC/USDT | gateio |
ABBC/BTC | hitbtc |
ABBC/USDT | hitbtc |
ABBC/USDT | huobipro |
ABBC/BTC | idax |
ABBC/ETH | idax |
ABBC/USDT | idax |
ABBC/IDR | indodax |
ABBC/BTC | kucoin |
ABBC/USDT | kucoin |
ABBC/BTC | latoken |
ABBC/USDT | latoken |
ABBC/BTC | lbank |
ABBC/USDT | lbank |
ABBC/BTC | liquid |
ABBC/USD | liquid |
ABBC/USDT | liquid |
ABBC/BTC | livecoin |
ABBC/ETH | livecoin |
ABBC/USD | livecoin |
ABBC/BTC | p2pb2b |
ABBC/USD | p2pb2b |
ABBC/BTC | rightbtc |
ABBC/ETH | rightbtc |
ABBC/USD | rightbtc |
ABBC/USDT | rightbtc |
ABBC/USDT | xtpub |
ABBC/USDT | zbg |
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Sorry, detailed technology about ABBC Coin is not currently available
Sorry, detailed features about ABBC Coin is not currently available