Adventure Gold - Canlı Adventure Gold fiyat ve piyasa değeri

Adventure Gold Crypto Coin Rank 427

77,310,001 AGLD

24-Saat Hacmi

183 BTC

1 H

-0.88 %

24 H

-6.96 %

7 d

-19.27 %

Bugün Adventure Gold ABD doları cinsinden fiyat şu anda 0.9954 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001627 BTC. Toplamda 77,310,001 AGLD şu anda piyasada dolaşıyor. Adventure Gold fiyatlar şu anda bir değişiklik yaşıyor -6.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.112 M US dollars Adventure Gold işlem görmüştür Kripto Değişimleri. Almak Adventure Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Adventure Gold

Sembol

AGLD

Algoritma

N/A

BTC fiyat

0.00001627 BTC

BTC pazar

1,258 BTC

BTC 24h Vol

183 BTC

Toplam Madeni Paralar

77,310,001 AGLD

-0.88 %

24h

-6.96 %

-19.27 %

N/A

Web sitesi

N/A

AGLD Grafıkler

AGLD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-29	$0.6295000	$0.6308000	$0.6745000	$0.6099000
2023-09-30	$0.6308000	$0.6031000	$0.6339000	$0.5922000
2023-10-01	$0.6031000	$0.6202000	$0.6256000	$0.6020000
2023-10-02	$0.6202000	$0.5878000	$0.6282000	$0.5619000
2023-10-03	$0.5878000	$0.5711000	$0.5965000	$0.5681000
2023-10-04	$0.5711000	$0.5908000	$0.6049000	$0.5467000
2023-10-05	$0.5908000	$0.5801000	$0.5955000	$0.5726000
2023-10-06	$0.5801000	$0.5963000	$0.6069000	$0.5793000
2023-10-07	$0.5963000	$0.5963000	$0.5964000	$0.5963000
2023-10-08	$0.5872000	$0.5851000	$0.5956000	$0.5773000
2023-10-09	$0.5851000	$0.5746000	$0.5914000	$0.5498000
2023-10-10	$0.5746000	$0.5621000	$0.5759000	$0.5591000
2023-10-11	$0.5621000	$0.5427000	$0.5649000	$0.5356000
2023-10-12	$0.5427000	$0.5453000	$0.5590000	$0.5384000
2023-10-13	$0.5453000	$0.5512000	$0.5584000	$0.5432000
2023-10-14	$0.5512000	$0.5555000	$0.5698000	$0.5460000
2023-10-15	$0.5555000	$0.5709000	$0.5855000	$0.5516000
2023-10-16	$0.5709000	$0.5710000	$0.5845000	$0.5641000
2023-10-17	$0.5710000	$0.5493000	$0.5760000	$0.5418000
2023-10-18	$0.5493000	$0.5335000	$0.5606000	$0.5266000
2023-10-19	$0.5335000	$0.5281000	$0.5370000	$0.5251000
2023-10-20	$0.5281000	$0.5439000	$0.5511000	$0.5252000
2023-10-21	$0.5439000	$0.6623000	$0.6803000	$0.5432000
2023-10-22	$0.6623000	$0.7698000	$0.7905000	$0.6534000
2023-10-23	$0.7698000	$0.9531000	$0.9708000	$0.7566000
2023-10-24	$0.9531000	$1.02	$1.04	$0.8198000
2023-10-25	$1.02	$0.9227000	$1.39	$0.7987000
2023-10-26	$0.9227000	$0.7932000	$0.9376000	$0.7601000
2023-10-27	$0.7932000	$0.7754000	$0.8306000	$0.7601000
2023-10-28	$0.7754000	$0.8068000	$0.8254000	$0.7745000
2023-10-29	$0.8068000	$0.7949000	$0.8133000	$0.7846000
2023-10-30	$0.7949000	$0.8329000	$0.8726000	$0.7922000
2023-10-31	$0.8329000	$0.8335000	$0.8974000	$0.8033000
2023-11-01	$0.8335000	$0.9026000	$0.9357000	$0.8178000
2023-11-02	$0.9026000	$0.8887000	$0.9144000	$0.8397000
2023-11-03	$0.8887000	$0.8922000	$0.9396000	$0.8445000
2023-11-04	$0.8922000	$0.9003000	$0.9278000	$0.8867000
2023-11-05	$0.9003000	$0.8428000	$0.9242000	$0.8242000
2023-11-06	$0.8428000	$0.8106000	$0.8557000	$0.7929000
2023-11-07	$0.8106000	$0.8221000	$0.8468000	$0.7868000
2023-11-08	$0.8221000	$0.8277000	$0.8300000	$0.8035000
2023-11-09	$0.8277000	$0.8916000	$0.9401000	$0.7758000
2023-11-10	$0.8916000	$0.8937000	$0.8937000	$0.8900000
2023-12-24	$1.25	$1.24	$1.34	$1.18
2023-12-25	$1.24	$1.57	$1.63	$1.23
2023-12-26	$1.57	$1.45	$1.63	$1.41
2023-12-27	$1.45	$1.43	$1.49	$1.39
2023-12-28	$1.43	$1.26	$1.49	$1.24
2023-12-29	$1.26	$1.30	$1.31	$1.22
2023-12-30	$1.30	$1.26	$1.31	$1.21
2023-12-31	$1.26	$1.23	$1.29	$1.18
2024-01-01	$1.23	$1.53	$1.55	$1.22
2024-01-02	$1.53	$1.46	$1.68	$1.43
2024-01-03	$1.46	$1.18	$1.47	$1.06
2024-01-04	$1.18	$1.25	$1.27	$1.14
2024-01-05	$1.25	$1.21	$1.30	$1.16
2024-01-06	$1.21	$1.18	$1.21	$1.12
2024-01-07	$1.18	$1.12	$1.22	$1.10
2024-01-08	$1.12	$1.16	$1.16	$1.01
2024-01-09	$1.16	$1.14	$1.16	$1.07
2024-01-10	$1.14	$1.28	$1.31	$1.14
2024-01-11	$1.28	$1.32	$1.35	$1.27
2024-01-12	$1.32	$1.31	$1.38	$1.25
2024-01-13	$1.31	$1.37	$1.38	$1.26
2024-01-14	$1.37	$1.31	$1.46	$1.31
2024-01-15	$1.31	$1.35	$1.40	$1.29
2024-01-16	$1.35	$1.36	$1.44	$1.32
2024-01-17	$1.36	$1.37	$1.40	$1.34
2024-01-18	$1.37	$1.25	$1.43	$1.23
2024-01-19	$1.25	$1.21	$1.25	$1.15
2024-01-20	$1.21	$1.22	$1.23	$1.17
2024-01-21	$1.22	$1.20	$1.24	$1.20
2024-01-22	$1.20	$1.03	$1.21	$1.01
2024-01-23	$1.03	$0.9626000	$1.03	$0.9229000
2024-01-24	$0.9626000	$0.9846000	$0.9922000	$0.9462000
2024-01-25	$0.9846000	$1.03	$1.04	$0.9637000
2024-01-26	$1.03	$1.05	$1.07	$1.03
2024-01-27	$1.05	$1.10	$1.11	$1.03
2024-01-28	$1.10	$1.06	$1.18	$1.05
2024-01-29	$1.06	$1.15	$1.18	$1.06
2024-01-30	$1.15	$1.14	$1.18	$1.12
2024-01-31	$1.14	$1.12	$1.17	$1.10
2024-02-01	$1.12	$1.22	$1.25	$1.07
2024-02-02	$1.22	$1.15	$1.26	$1.12
2024-02-03	$1.15	$1.15	$1.18	$1.14
2024-02-04	$1.15	$1.15	$1.17	$1.13
2024-02-05	$1.15	$1.20	$1.20	$1.14
2024-02-06	$1.20	$1.29	$1.30	$1.19
2024-02-07	$1.29	$1.27	$1.31	$1.24
2024-02-08	$1.27	$1.26	$1.29	$1.19
2024-02-09	$1.26	$1.27	$1.35	$1.26
2024-02-10	$1.27	$1.26	$1.29	$1.25
2024-02-11	$1.26	$1.24	$1.33	$1.24
2024-02-12	$1.24	$1.30	$1.30	$1.24
2024-02-13	$1.30	$1.27	$1.30	$1.24
2024-02-14	$1.27	$1.32	$1.33	$1.25
2024-02-15	$1.32	$1.34	$1.37	$1.32
2024-02-16	$1.34	$1.39	$1.47	$1.34
2024-02-17	$1.39	$1.39	$1.39	$1.38
2024-02-18	$1.36	$1.40	$1.42	$1.34
2024-02-19	$1.40	$1.39	$1.42	$1.38
2024-02-20	$1.39	$1.36	$1.44	$1.29
2024-02-21	$1.36	$1.33	$1.36	$1.27
2024-02-22	$1.33	$1.39	$1.41	$1.30
2024-02-23	$1.39	$1.40	$1.43	$1.37
2024-02-24	$1.40	$1.43	$1.46	$1.36
2024-02-25	$1.43	$1.43	$1.45	$1.41
2024-02-26	$1.43	$1.46	$1.50	$1.41
2024-02-27	$1.46	$1.50	$1.51	$1.43
2024-02-28	$1.50	$1.50	$1.63	$1.37
2024-02-29	$1.50	$1.45	$1.58	$1.41
2024-03-01	$1.45	$1.56	$1.57	$1.45
2024-03-02	$1.56	$1.67	$1.69	$1.55
2024-03-03	$1.67	$1.61	$1.68	$1.50
2024-03-04	$1.61	$1.82	$1.82	$1.60
2024-03-05	$1.82	$1.50	$1.87	$1.30
2024-03-06	$1.50	$1.58	$1.76	$1.45
2024-03-07	$1.58	$1.61	$1.61	$1.55
2024-03-08	$1.61	$1.60	$1.63	$1.52
2024-03-09	$1.60	$1.60	$1.60	$1.60
2024-03-10	$1.75	$1.83	$1.90	$1.72
2024-03-11	$1.83	$1.84	$1.91	$1.70
2024-03-12	$1.84	$1.83	$1.85	$1.66
2024-03-13	$1.83	$1.84	$1.89	$1.80
2024-03-14	$1.84	$1.82	$1.86	$1.71
2024-03-15	$1.82	$1.53	$1.86	$1.46
2024-03-16	$1.53	$1.40	$1.54	$1.34
2024-03-17	$1.40	$1.46	$1.48	$1.32
2024-03-18	$1.46	$1.44	$1.50	$1.39
2024-03-19	$1.44	$1.33	$1.45	$1.25
2024-03-20	$1.33	$1.46	$1.48	$1.27
2024-03-21	$1.46	$1.42	$1.47	$1.37
2024-03-22	$1.42	$1.37	$1.44	$1.33
2024-03-23	$1.37	$1.37	$1.42	$1.35
2024-03-24	$1.37	$1.44	$1.44	$1.36
2024-03-25	$1.44	$1.52	$1.55	$1.43
2024-03-26	$1.52	$1.61	$1.61	$1.52
2024-03-27	$1.61	$1.62	$1.63	$1.53
2024-03-28	$1.62	$1.65	$1.70	$1.60
2024-03-29	$1.65	$1.67	$1.67	$1.60
2024-03-30	$1.67	$1.65	$1.67	$1.63
2024-03-31	$1.65	$1.71	$1.74	$1.65
2024-04-01	$1.71	$1.69	$1.72	$1.59
2024-04-02	$1.69	$1.44	$1.70	$1.43
2024-04-03	$1.44	$1.61	$1.72	$1.39
2024-04-04	$1.61	$1.51	$1.61	$1.50
2024-04-05	$1.51	$1.36	$1.59	$1.34
2024-04-06	$1.36	$1.42	$1.46	$1.36
2024-04-07	$1.42	$1.46	$1.47	$1.41
2024-04-08	$1.46	$1.57	$1.59	$1.44
2024-04-09	$1.57	$1.53	$1.66	$1.53
2024-04-10	$1.53	$1.44	$1.56	$1.41
2024-04-11	$1.44	$1.37	$1.44	$1.35
2024-04-12	$1.37	$1.14	$1.39	$1.03
2024-04-13	$1.14	$1.06	$1.17	$0.8889000
2024-04-14	$1.06	$1.14	$1.15	$0.9961000
2024-04-15	$1.14	$1.09	$1.19	$1.04
2024-04-16	$1.09	$1.09	$1.12	$1.05
2024-04-17	$1.09	$1.07	$1.10	$1.02
2024-04-18	$1.07	$1.12	$1.13	$1.05
2024-04-19	$1.12	$1.14	$1.16	$1.02
2024-04-20	$1.14	$1.22	$1.22	$1.11
2024-04-21	$1.22	$1.19	$1.22	$1.16
2024-04-22	$1.19	$1.24	$1.24	$1.18
2024-04-23	$1.24	$1.25	$1.26	$1.21
2024-04-24	$1.25	$1.18	$1.29	$1.16
2024-04-25	$1.18	$1.18	$1.22	$1.12
2024-04-26	$1.18	$1.15	$1.19	$1.13
2024-04-27	$1.15	$1.17	$1.18	$1.11
2024-04-28	$1.17	$1.14	$1.20	$1.14
2024-04-29	$1.14	$1.12	$1.14	$1.08
2024-04-30	$1.12	$1.06	$1.13	$1.01
2024-05-01	$1.06	$1.06	$1.06	$1.06
2024-05-02	$1.07	$1.07	$1.08	$1.02
2024-05-03	$1.07	$1.10	$1.11	$1.04
2024-05-04	$1.10	$1.07	$1.11	$1.07
2024-05-05	$1.07	$1.06	$1.09	$1.03
2024-05-06	$1.06	$1.01	$1.10	$1.01
2024-05-07	$1.01	$0.9846000	$1.03	$0.9836000
2024-05-08	$0.9846000	$1.01	$1.06	$0.9618000
2024-05-09	$1.01	$1.09	$1.10	$1.00
2024-05-10	$1.09	$1.02	$1.10	$1.00
2024-05-11	$1.02	$1.01	$1.05	$1.01
2024-05-12	$1.01	$0.9995000	$1.02	$0.9803000
2024-05-13	$0.9995000	$0.9847000	$1.02	$0.9414000
2024-05-14	$0.9847000	$0.9471000	$0.9946000	$0.9427000
2024-05-15	$0.9471000	$1.03	$1.04	$0.9389000
2024-05-16	$1.03	$1.04	$1.08	$0.9992000
2024-05-17	$1.04	$1.06	$1.08	$1.02
2024-05-18	$1.06	$1.06	$1.08	$1.04
2024-05-19	$1.06	$1.02	$1.08	$1.02
2024-05-20	$1.02	$1.15	$1.16	$1.01
2024-05-21	$1.15	$1.15	$1.18	$1.12
2024-05-22	$1.15	$1.13	$1.16	$1.11
2024-05-23	$1.13	$1.10	$1.15	$1.05
2024-05-24	$1.10	$1.14	$1.15	$1.07
2024-05-25	$1.14	$1.18	$1.23	$1.14
2024-05-26	$1.18	$1.27	$1.28	$1.17
2024-05-27	$1.27	$1.32	$1.44	$1.25
2024-05-28	$1.32	$1.33	$1.47	$1.31
2024-05-29	$1.33	$1.29	$1.37	$1.28
2024-05-30	$1.29	$1.34	$1.42	$1.29
2024-05-31	$1.34	$1.34	$1.41	$1.30
2024-06-01	$1.34	$1.45	$1.46	$1.33
2024-06-02	$1.45	$1.44	$1.51	$1.41
2024-06-03	$1.44	$1.63	$1.72	$1.42
2024-06-04	$1.63	$1.63	$1.63	$1.62
2024-06-06	$1.74	$1.62	$1.74	$1.60
2024-06-07	$1.62	$1.62	$1.63	$1.62
2024-06-08	$1.60	$1.51	$1.62	$1.48
2024-06-09	$1.51	$1.69	$1.71	$1.50
2024-06-10	$1.69	$1.51	$1.69	$1.51
2024-06-11	$1.51	$1.46	$1.58	$1.42
2024-06-12	$1.46	$1.55	$1.65	$1.44
2024-06-13	$1.55	$1.49	$1.55	$1.42
2024-06-14	$1.49	$1.33	$1.49	$1.32
2024-06-15	$1.33	$1.29	$1.35	$1.27
2024-06-16	$1.29	$1.30	$1.33	$1.27
2024-06-17	$1.30	$1.21	$1.32	$1.16
2024-06-18	$1.21	$1.14	$1.21	$1.06
2024-06-19	$1.14	$1.11	$1.17	$1.11
2024-06-20	$1.11	$1.09	$1.16	$1.09
2024-06-21	$1.09	$1.10	$1.12	$1.06
2024-06-22	$1.10	$1.07	$1.10	$1.06
2024-06-23	$1.07	$1.02	$1.09	$1.01
2024-06-24	$1.02	$1.04	$1.06	$0.9509000
2024-06-25	$1.04	$1.04	$1.04	$1.04

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Adventure Gold
AGLD Coin Values AGLD

Adventure Gold valuesUSD Fiyat
$ 0.9954

Adventure Gold BTC Fiyat
0.00001627

Adventure Gold 24-Saat Hacmi
$ 11,204,959

Adventure Gold Kripto Değeri
$ 76,952,062

Adventure Gold AGLD Coin Values AGLD

Adventure Gold valuesUSD Fiyat $ 0.9954

Adventure Gold BTC Fiyat 0.00001627

Adventure Gold 24-Saat Hacmi $ 11,204,959

Adventure Gold Kripto Değeri $ 76,952,062

Share Adventure Gold Price

Adventure Gold Fiyat Grafıkler

Adventure Gold Fiyat Yüksek/Düşük flyat grafik

Adventure Gold Crypto Technology

Adventure Gold
AGLD Coin Values AGLD

Adventure Gold valuesUSD Fiyat
$ 0.9954

Adventure Gold BTC Fiyat
0.00001627

Adventure Gold 24-Saat Hacmi
$ 11,204,959

Adventure Gold Kripto Değeri
$ 76,952,062