AR Coin Values AR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-02-08 | $12.72 | $11.93 | $13.39 | $11.52 |
2023-02-09 | $11.93 | $10.48 | $11.54 | $10.10 |
2023-02-10 | $10.48 | $10.48 | $10.57 | $10.14 |
2023-02-11 | $10.48 | $11.70 | $12.08 | $10.53 |
2023-02-12 | $11.70 | $11.14 | $11.68 | $10.96 |
2023-02-13 | $11.14 | $10.38 | $11.25 | $10.19 |
2023-02-14 | $10.38 | $11.17 | $11.32 | $10.57 |
2023-02-15 | $11.17 | $12.14 | $12.86 | $11.97 |
2023-02-16 | $12.14 | $11.46 | $12.16 | $11.33 |
2023-02-17 | $11.46 | $13.45 | $14.28 | $11.97 |
2023-02-18 | $13.45 | $12.40 | $13.70 | $12.25 |
2023-02-19 | $12.40 | $12.53 | $13.61 | $12.16 |
2023-02-20 | $12.53 | $12.75 | $13.49 | $12.44 |
2023-02-21 | $12.75 | $11.64 | $12.61 | $11.57 |
2023-02-22 | $11.64 | $11.24 | $12.08 | $10.93 |
2023-02-23 | $11.24 | $10.99 | $11.22 | $10.82 |
2023-02-24 | $10.99 | $10.28 | $10.73 | $10.11 |
2023-02-25 | $10.28 | $9.84 | $10.32 | $9.53 |
2023-02-26 | $9.84 | $10.24 | $10.36 | $9.97 |
2023-02-27 | $10.24 | $10.45 | $10.70 | $9.97 |
2023-02-28 | $10.45 | $9.86 | $10.50 | $9.75 |
2023-03-01 | $9.86 | $10.18 | $10.39 | $9.94 |
2023-03-02 | $10.18 | $9.83 | $10.13 | $9.52 |
2023-03-03 | $9.83 | $9.18 | $9.53 | $8.46 |
2023-03-04 | $9.18 | $8.89 | $9.27 | $8.65 |
2023-03-05 | $8.89 | $8.71 | $9.26 | $8.66 |
2023-03-06 | $8.71 | $8.78 | $8.93 | $8.57 |
2023-03-07 | $8.78 | $8.37 | $8.89 | $8.22 |
2023-03-08 | $8.37 | $7.61 | $8.24 | $7.34 |
2023-03-09 | $7.61 | $7.46 | $7.62 | $7.12 |
2023-03-10 | $7.46 | $7.69 | $7.72 | $7.03 |
2023-03-11 | $7.69 | $7.59 | $7.84 | $7.22 |
2023-03-12 | $7.59 | $8.32 | $8.37 | $8.01 |
2023-03-13 | $8.32 | $8.55 | $9.13 | $8.44 |
2023-03-14 | $8.55 | $8.82 | $8.98 | $8.28 |
2023-03-15 | $8.82 | $7.90 | $8.77 | $7.60 |
2023-03-16 | $7.90 | $8.66 | $8.94 | $8.01 |
2023-03-17 | $8.66 | $9.46 | $9.50 | $9.11 |
2023-03-18 | $9.46 | $8.88 | $9.62 | $8.88 |
2023-03-19 | $8.88 | $9.07 | $9.51 | $8.92 |
2023-03-20 | $9.07 | $8.52 | $9.33 | $8.45 |
2023-03-21 | $8.52 | $8.85 | $9.09 | $8.46 |
2023-03-22 | $8.85 | $8.49 | $8.60 | $8.12 |
2023-03-23 | $8.49 | $8.58 | $8.94 | $8.43 |
2023-03-24 | $8.58 | $8.12 | $8.40 | $7.88 |
2023-03-25 | $8.12 | $7.98 | $8.15 | $7.92 |
2023-03-26 | $7.98 | $8.28 | $8.32 | $8.09 |
2023-03-27 | $8.28 | $7.80 | $8.03 | $7.71 |
2023-03-28 | $7.80 | $8.08 | $8.17 | $7.70 |
2023-03-29 | $8.08 | $8.52 | $8.66 | $8.33 |
2023-03-30 | $8.52 | $8.20 | $8.43 | $8.02 |
2023-03-31 | $8.20 | $8.69 | $8.84 | $8.29 |
2023-04-01 | $8.69 | $8.74 | $8.94 | $8.39 |
2023-04-02 | $8.74 | $8.31 | $8.83 | $8.08 |
2023-04-03 | $8.31 | $8.31 | $8.31 | $8.30 |
2023-04-06 | $8.59 | $8.40 | $8.55 | $8.30 |
2023-04-07 | $8.40 | $8.44 | $8.54 | $8.22 |
2023-04-08 | $8.44 | $8.31 | $8.62 | $8.27 |
2023-04-09 | $8.31 | $8.42 | $8.51 | $8.31 |
2023-04-10 | $8.42 | $8.81 | $9.08 | $8.74 |
2023-04-11 | $8.81 | $8.67 | $8.99 | $8.64 |
2023-04-12 | $8.67 | $8.55 | $8.62 | $8.23 |
2023-04-13 | $8.55 | $8.99 | $9.00 | $8.54 |
2023-04-14 | $8.99 | $9.17 | $9.22 | $8.90 |
2023-04-15 | $9.17 | $9.20 | $9.27 | $8.91 |
2023-04-16 | $9.20 | $9.41 | $9.50 | $9.12 |
2023-04-17 | $9.41 | $9.09 | $9.16 | $8.93 |
2023-04-18 | $9.09 | $9.21 | $9.51 | $9.17 |
2023-04-19 | $9.21 | $8.25 | $8.76 | $8.07 |
2023-04-20 | $8.25 | $7.90 | $8.14 | $7.80 |
2023-04-21 | $7.90 | $7.63 | $7.74 | $7.52 |
2023-04-22 | $7.63 | $7.85 | $7.91 | $7.75 |
2023-04-23 | $7.85 | $7.79 | $7.84 | $7.60 |
2023-04-24 | $7.79 | $7.72 | $7.80 | $7.63 |
2023-04-25 | $7.72 | $7.83 | $7.99 | $7.47 |
2023-04-26 | $7.83 | $7.65 | $7.89 | $7.52 |
2023-04-27 | $7.65 | $7.82 | $7.98 | $7.76 |
2023-04-28 | $7.82 | $7.78 | $7.85 | $7.68 |
2023-04-29 | $7.78 | $7.81 | $7.85 | $7.74 |
2023-04-30 | $7.81 | $7.56 | $7.83 | $7.52 |
2023-05-01 | $7.56 | $7.46 | $7.67 | $7.25 |
2023-05-02 | $7.46 | $7.67 | $7.73 | $7.58 |
2023-05-03 | $7.67 | $7.85 | $7.88 | $7.61 |
2023-05-04 | $7.85 | $7.77 | $7.85 | $7.71 |
2023-05-05 | $7.77 | $8.00 | $8.00 | $7.82 |
2023-05-06 | $8.00 | $7.40 | $7.84 | $7.31 |
2023-05-07 | $7.40 | $7.27 | $7.34 | $7.22 |
2023-05-08 | $7.27 | $6.62 | $7.08 | $6.47 |
2023-05-09 | $6.62 | $6.61 | $6.68 | $6.52 |
2023-05-10 | $6.61 | $7.01 | $7.06 | $6.56 |
2023-05-11 | $7.01 | $7.01 | $7.01 | $7.01 |
2023-05-12 | $6.48 | $6.65 | $6.66 | $6.30 |
2023-05-13 | $6.65 | $6.46 | $6.65 | $6.39 |
2023-05-14 | $6.46 | $6.65 | $6.67 | $6.41 |
2023-05-15 | $6.65 | $6.67 | $6.75 | $6.63 |
2023-05-16 | $6.67 | $6.66 | $6.69 | $6.59 |
2023-05-17 | $6.66 | $6.93 | $7.00 | $6.69 |
2023-05-18 | $6.93 | $6.86 | $6.89 | $6.62 |
2023-05-19 | $6.86 | $6.82 | $6.89 | $6.74 |
2023-05-20 | $6.82 | $6.80 | $6.88 | $6.79 |
2023-05-21 | $6.80 | $6.64 | $6.74 | $6.56 |
2023-05-22 | $6.64 | $6.75 | $6.77 | $6.60 |
2023-05-23 | $6.75 | $6.75 | $6.85 | $6.60 |
2023-05-24 | $6.75 | $6.54 | $6.59 | $6.42 |
2023-05-25 | $6.54 | $6.54 | $6.58 | $6.42 |
2023-05-26 | $6.54 | $6.69 | $6.72 | $6.56 |
2023-05-27 | $6.69 | $6.81 | $6.85 | $6.71 |
2023-05-28 | $6.81 | $7.01 | $7.12 | $6.96 |
2023-05-29 | $7.01 | $6.80 | $6.94 | $6.75 |
2023-05-30 | $6.80 | $6.91 | $6.98 | $6.72 |
2023-05-31 | $6.91 | $6.57 | $6.81 | $6.54 |
2023-06-01 | $6.57 | $6.69 | $6.71 | $6.45 |
2023-06-02 | $6.69 | $6.96 | $6.99 | $6.75 |
2023-06-03 | $6.96 | $6.85 | $6.92 | $6.78 |
2023-06-04 | $6.85 | $6.85 | $6.94 | $6.82 |
2023-06-05 | $6.85 | $6.84 | $6.85 | $6.84 |
2023-06-06 | $6.29 | $6.43 | $6.73 | $6.43 |
2023-06-07 | $6.43 | $6.14 | $6.24 | $5.95 |
2023-06-08 | $6.14 | $6.17 | $6.29 | $6.06 |
2023-06-09 | $6.17 | $6.11 | $6.23 | $6.07 |
2023-06-10 | $6.11 | $4.93 | $5.97 | $4.19 |
2023-06-11 | $4.93 | $4.93 | $4.94 | $4.93 |
2023-06-12 | $5.00 | $5.14 | $5.17 | $4.91 |
2023-06-13 | $5.15 | $5.20 | $5.33 | $5.07 |
2023-06-14 | $5.20 | $5.04 | $5.38 | $5.00 |
2023-06-15 | $5.01 | $4.97 | $5.21 | $4.92 |
2023-06-16 | $4.97 | $5.10 | $5.21 | $5.09 |
2023-06-17 | $5.10 | $5.02 | $5.24 | $5.02 |
2023-06-18 | $5.02 | $4.92 | $5.03 | $4.92 |
2023-06-19 | $4.92 | $4.88 | $5.04 | $4.88 |
2023-06-20 | $4.88 | $5.11 | $5.26 | $4.58 |
2023-06-21 | $5.11 | $5.42 | $5.54 | $5.33 |
2023-06-22 | $5.42 | $5.17 | $5.49 | $5.15 |
2023-06-23 | $5.17 | $5.37 | $5.39 | $5.24 |
2023-06-24 | $5.37 | $5.36 | $5.46 | $5.22 |
2023-06-25 | $5.36 | $5.56 | $5.67 | $5.35 |
2023-06-26 | $5.56 | $5.42 | $5.54 | $5.35 |
2023-06-27 | $5.42 | $5.52 | $5.68 | $5.48 |
2023-06-28 | $5.52 | $5.14 | $5.41 | $5.02 |
2023-06-29 | $5.14 | $5.21 | $5.29 | $5.17 |
2023-06-30 | $5.21 | $5.48 | $5.52 | $5.18 |
2023-07-01 | $5.48 | $5.71 | $5.80 | $5.44 |
2023-07-02 | $5.71 | $5.87 | $5.87 | $5.54 |
2023-07-03 | $5.87 | $5.89 | $6.24 | $5.84 |
2023-07-04 | $5.89 | $6.01 | $6.11 | $5.73 |
2023-07-05 | $6.01 | $5.84 | $6.22 | $5.70 |
2023-07-06 | $5.84 | $5.53 | $5.88 | $5.53 |
2023-07-07 | $5.53 | $5.74 | $5.83 | $5.57 |
2023-07-08 | $5.74 | $5.82 | $5.84 | $5.69 |
2023-07-09 | $5.82 | $5.85 | $5.93 | $5.78 |
2023-07-10 | $5.85 | $5.97 | $6.09 | $5.82 |
2023-07-11 | $5.94 | $5.95 | $5.95 | $5.94 |
2023-07-12 | $5.86 | $5.73 | $5.92 | $5.66 |
2023-07-13 | $5.73 | $6.10 | $6.18 | $5.84 |
2023-07-14 | $6.10 | $5.85 | $6.06 | $5.71 |
2023-07-15 | $5.85 | $5.98 | $5.98 | $5.79 |
2023-07-16 | $5.98 | $5.67 | $6.00 | $5.65 |
2023-07-17 | $5.67 | $5.73 | $5.74 | $5.54 |
2023-07-18 | $5.73 | $5.68 | $5.71 | $5.57 |
2023-07-19 | $5.68 | $5.67 | $5.77 | $5.63 |
2023-07-20 | $5.67 | $5.93 | $6.03 | $5.63 |
2023-07-21 | $5.93 | $5.88 | $6.10 | $5.86 |
2023-07-22 | $5.88 | $5.90 | $6.00 | $5.83 |
2023-07-23 | $5.90 | $6.15 | $6.23 | $5.96 |
2023-07-24 | $6.15 | $5.67 | $5.97 | $5.64 |
2023-07-25 | $5.67 | $5.60 | $5.69 | $5.57 |
2023-07-26 | $5.60 | $5.63 | $5.68 | $5.53 |
2023-07-27 | $5.63 | $5.66 | $5.73 | $5.59 |
2023-07-28 | $5.66 | $5.64 | $5.73 | $5.64 |
2023-07-29 | $5.66 | $5.62 | $6.21 | $5.54 |
2023-07-30 | $5.60 | $5.49 | $5.63 | $5.39 |
2023-07-31 | $5.49 | $5.46 | $5.55 | $5.36 |
2023-08-01 | $5.46 | $5.57 | $5.65 | $5.44 |
2023-08-02 | $5.57 | $5.34 | $5.48 | $5.31 |
2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
2023-08-05 | $5.21 | $5.28 | $5.31 | $5.15 |
2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
2023-08-11 | $5.03 | $4.94 | $5.06 | $4.89 |
2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
2023-08-13 | $5.20 | $5.23 | $5.32 | $5.14 |
2023-08-14 | $5.24 | $5.24 | $5.24 | $5.24 |
2023-08-15 | $5.41 | $5.19 | $5.37 | $5.00 |
2023-08-16 | $5.19 | $4.87 | $5.13 | $4.73 |
2023-08-17 | $4.87 | $4.69 | $4.85 | $4.45 |
2023-08-18 | $4.69 | $4.32 | $4.87 | $4.26 |
2023-08-19 | $4.37 | $4.46 | $4.80 | $4.30 |
2023-08-20 | $4.44 | $4.50 | $4.63 | $4.41 |
2023-08-21 | $4.50 | $4.40 | $4.55 | $4.35 |
2023-08-22 | $4.40 | $4.39 | $4.45 | $4.26 |
2023-08-23 | $4.39 | $4.42 | $4.50 | $4.40 |
2023-08-24 | $4.42 | $4.17 | $4.38 | $4.11 |
2023-08-25 | $4.17 | $4.17 | $4.21 | $3.99 |
2023-08-26 | $4.17 | $4.18 | $4.26 | $4.03 |
2023-08-27 | $4.22 | $4.21 | $4.26 | $4.13 |
2023-08-28 | $4.21 | $4.20 | $4.29 | $4.16 |
2023-08-29 | $4.21 | $4.38 | $4.47 | $4.13 |
2023-08-30 | $4.41 | $4.26 | $4.37 | $4.22 |
2023-08-31 | $4.26 | $4.13 | $4.14 | $4.00 |
2023-09-01 | $4.14 | $4.09 | $4.23 | $4.03 |
2023-09-02 | $4.09 | $4.15 | $4.20 | $4.01 |
2023-09-03 | $4.15 | $4.08 | $4.20 | $4.04 |
2023-09-04 | $4.10 | $4.18 | $4.23 | $4.06 |
2023-09-05 | $4.20 | $4.21 | $4.29 | $4.09 |
2023-09-06 | $4.21 | $4.23 | $4.26 | $4.09 |
2023-09-07 | $4.25 | $4.33 | $4.38 | $4.23 |
2023-09-08 | $4.33 | $4.20 | $4.31 | $4.15 |
2023-09-09 | $4.20 | $4.29 | $4.32 | $4.19 |
2023-09-10 | $4.29 | $4.05 | $4.28 | $3.97 |
2023-09-11 | $4.05 | $3.90 | $3.99 | $3.79 |
2023-09-12 | $3.90 | $3.97 | $4.04 | $3.92 |
2023-09-13 | $3.97 | $4.06 | $4.19 | $3.99 |
2023-09-14 | $4.06 | $4.09 | $4.13 | $4.02 |
2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
2023-09-17 | $4.38 | $4.32 | $4.47 | $4.24 |
2023-09-18 | $4.32 | $4.29 | $4.50 | $4.28 |
2023-09-19 | $4.29 | $4.42 | $4.43 | $4.29 |
2023-09-20 | $4.42 | $4.35 | $4.43 | $4.29 |
2023-09-21 | $4.35 | $4.14 | $4.32 | $4.13 |
2023-09-22 | $4.14 | $4.13 | $4.18 | $4.08 |
2023-09-23 | $4.13 | $4.16 | $4.19 | $4.08 |
2023-09-24 | $4.16 | $4.06 | $4.13 | $4.03 |
2023-09-25 | $4.08 | $4.12 | $4.19 | $4.07 |
2023-09-26 | $4.10 | $4.15 | $4.16 | $4.06 |
2023-09-27 | $4.15 | $4.15 | $4.20 | $4.04 |
2023-09-28 | $4.15 | $4.23 | $4.37 | $4.16 |
2023-09-29 | $4.23 | $4.22 | $4.27 | $4.17 |
2023-09-30 | $4.22 | $4.23 | $4.28 | $4.17 |
2023-10-01 | $4.23 | $4.44 | $4.52 | $4.37 |
2023-10-02 | $4.44 | $4.27 | $4.40 | $4.16 |
2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
2023-10-04 | $4.13 | $4.06 | $4.24 | $4.04 |
2023-10-05 | $4.07 | $4.17 | $4.18 | $4.00 |
2023-10-06 | $4.17 | $4.05 | $4.17 | $4.00 |
2023-10-07 | $4.05 | $4.05 | $4.06 | $4.05 |
2023-10-08 | $4.01 | $4.00 | $4.11 | $3.94 |
2023-10-09 | $4.00 | $3.90 | $4.06 | $3.77 |
2023-10-10 | $3.90 | $3.95 | $3.96 | $3.81 |
2023-10-11 | $3.99 | $3.87 | $4.05 | $3.83 |
2023-10-12 | $3.87 | $3.83 | $3.91 | $3.74 |
2023-10-13 | $3.83 | $3.89 | $3.91 | $3.80 |
2023-10-14 | $3.86 | $3.88 | $3.91 | $3.82 |
2023-10-15 | $3.88 | $3.93 | $3.95 | $3.87 |
2023-10-16 | $3.87 | $3.95 | $4.12 | $3.86 |
2023-10-17 | $3.95 | $3.79 | $4.06 | $3.77 |
2023-10-18 | $3.88 | $3.84 | $3.93 | $3.79 |
2023-10-19 | $3.84 | $3.82 | $3.84 | $3.75 |
2023-10-20 | $3.82 | $3.97 | $3.97 | $3.75 |
2023-10-21 | $3.90 | $4.09 | $4.14 | $3.90 |
2023-10-22 | $4.09 | $4.20 | $4.22 | $4.05 |
2023-10-23 | $4.25 | $4.48 | $4.51 | $4.11 |
2023-10-24 | $4.49 | $4.58 | $4.83 | $4.32 |
2023-10-25 | $4.58 | $4.63 | $4.74 | $4.52 |
2023-10-26 | $4.64 | $4.66 | $4.88 | $4.52 |
2023-10-27 | $4.64 | $4.56 | $4.66 | $4.51 |
2023-10-28 | $4.56 | $5.05 | $5.05 | $4.55 |
2023-10-29 | $5.05 | $5.21 | $5.30 | $4.97 |
2023-10-30 | $5.21 | $5.79 | $6.16 | $5.14 |
2023-10-31 | $5.79 | $5.92 | $6.07 | $5.66 |
2023-11-01 | $5.92 | $6.31 | $6.48 | $5.85 |
2023-11-02 | $6.31 | $6.23 | $6.42 | $6.01 |
2023-11-03 | $6.23 | $6.05 | $6.21 | $5.90 |
2023-11-04 | $6.05 | $6.05 | $6.18 | $5.95 |
2023-11-05 | $6.05 | $6.65 | $7.17 | $6.03 |
2023-11-06 | $6.65 | $7.32 | $7.36 | $6.58 |
2023-11-07 | $7.32 | $7.02 | $7.72 | $6.81 |
2023-11-08 | $7.02 | $7.67 | $7.86 | $6.89 |
2023-11-09 | $7.67 | $7.51 | $8.06 | $7.08 |
2023-11-10 | $7.51 | $7.54 | $7.55 | $7.50 |
2023-12-24 | $10.26 | $10.82 | $11.35 | $9.89 |
2023-12-25 | $10.82 | $10.57 | $11.08 | $10.47 |
2023-12-26 | $10.57 | $10.46 | $11.09 | $10.28 |
2023-12-27 | $10.46 | $10.46 | $10.73 | $10.17 |
2023-12-28 | $10.46 | $9.72 | $10.73 | $9.72 |
2023-12-29 | $9.72 | $9.72 | $9.99 | $9.42 |
2023-12-30 | $9.72 | $9.70 | $9.95 | $9.64 |
2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
2024-01-05 | $9.16 | $9.00 | $9.27 | $8.76 |
2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
2024-01-14 | $10.04 | $10.10 | $10.51 | $9.73 |
2024-01-15 | $10.10 | $9.93 | $10.37 | $9.77 |
2024-01-16 | $9.93 | $9.99 | $10.23 | $9.83 |
2024-01-17 | $9.99 | $9.75 | $10.02 | $9.69 |
2024-01-18 | $9.75 | $9.60 | $9.72 | $9.36 |
2024-01-19 | $9.60 | $10.14 | $10.33 | $9.37 |
2024-01-20 | $10.14 | $9.75 | $10.71 | $9.73 |
2024-01-21 | $9.75 | $9.44 | $9.81 | $9.44 |
2024-01-22 | $9.44 | $8.60 | $9.05 | $8.52 |
2024-01-23 | $8.59 | $8.49 | $8.77 | $8.12 |
2024-01-24 | $8.50 | $8.69 | $8.81 | $8.46 |
2024-01-25 | $8.69 | $8.56 | $8.71 | $8.47 |
2024-01-26 | $8.56 | $8.93 | $9.10 | $8.84 |
2024-01-27 | $8.93 | $8.94 | $9.08 | $8.89 |
2024-01-28 | $8.94 | $8.76 | $9.00 | $8.65 |
2024-01-29 | $8.76 | $8.94 | $9.15 | $8.92 |
2024-01-30 | $8.94 | $8.77 | $8.89 | $8.69 |
2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
2024-02-06 | $8.29 | $7.88 | $8.54 | $7.75 |
2024-02-07 | $7.88 | $8.36 | $8.46 | $7.96 |
2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
2024-02-09 | $8.36 | $8.76 | $8.78 | $8.49 |
2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
2024-02-13 | $9.00 | $9.53 | $9.62 | $8.92 |
2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
2024-02-16 | $12.17 | $11.61 | $12.83 | $11.33 |
2024-02-17 | $11.61 | $11.62 | $11.63 | $11.61 |
2024-02-18 | $12.61 | $11.97 | $12.85 | $11.93 |
2024-02-19 | $11.97 | $14.88 | $15.50 | $11.79 |
2024-02-20 | $14.88 | $14.40 | $16.47 | $14.17 |
2024-02-21 | $14.40 | $13.62 | $14.86 | $13.23 |
2024-02-22 | $13.62 | $13.57 | $14.12 | $12.91 |
2024-02-23 | $13.57 | $13.05 | $13.87 | $12.86 |
2024-02-24 | $13.05 | $13.68 | $14.16 | $12.80 |
2024-02-25 | $13.68 | $15.70 | $16.39 | $13.71 |
2024-02-26 | $15.70 | $16.30 | $17.32 | $15.63 |
2024-02-27 | $16.30 | $19.15 | $19.67 | $15.96 |
2024-02-28 | $19.15 | $28.86 | $29.97 | $20.48 |
2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
2024-03-09 | $42.71 | $42.78 | $42.78 | $42.71 |
2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
2024-03-18 | $37.55 | $32.99 | $37.71 | $32.66 |
2024-03-19 | $32.99 | $31.12 | $31.82 | $28.32 |
2024-03-20 | $31.12 | $35.15 | $37.80 | $33.92 |
2024-03-21 | $35.15 | $35.41 | $35.57 | $33.38 |
2024-03-22 | $35.41 | $34.82 | $36.67 | $33.82 |
2024-03-23 | $34.82 | $36.16 | $38.64 | $34.69 |
2024-03-24 | $36.12 | $37.55 | $38.42 | $35.38 |
2024-03-25 | $37.56 | $42.54 | $45.12 | $38.41 |
2024-03-26 | $42.54 | $41.21 | $44.11 | $40.48 |
2024-03-27 | $41.21 | $42.67 | $44.09 | $40.24 |
2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
2024-03-29 | $41.48 | $39.08 | $42.31 | $38.87 |
2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
2024-04-17 | $24.57 | $24.43 | $25.10 | $23.21 |
2024-04-18 | $24.43 | $25.09 | $25.55 | $23.63 |
2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
2024-04-22 | $32.79 | $35.30 | $35.76 | $32.44 |
2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
2024-04-25 | $32.95 | $35.90 | $37.65 | $31.34 |
2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
2024-04-27 | $30.96 | $33.51 | $34.85 | $29.79 |
2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
2024-05-01 | $30.18 | $30.03 | $30.27 | $29.97 |
2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
2024-05-16 | $43.75 | $44.26 | $45.69 | $42.11 |
2024-05-17 | $44.26 | $47.62 | $50.28 | $45.48 |
2024-05-18 | $47.62 | $46.92 | $48.51 | $46.72 |
2024-05-19 | $46.92 | $48.16 | $48.31 | $45.25 |
2024-05-20 | $48.16 | $47.49 | $52.74 | $47.30 |
2024-05-21 | $47.49 | $44.36 | $47.63 | $42.81 |
2024-05-22 | $44.36 | $44.74 | $46.43 | $43.28 |
2024-05-23 | $44.74 | $41.16 | $44.38 | $40.80 |
2024-05-24 | $41.16 | $40.79 | $41.88 | $39.88 |
2024-05-25 | $40.79 | $40.24 | $41.29 | $39.94 |
2024-05-26 | $40.24 | $38.43 | $40.15 | $38.02 |
2024-05-27 | $38.43 | $40.24 | $40.66 | $38.93 |
2024-05-28 | $40.24 | $38.05 | $41.63 | $37.63 |
2024-05-29 | $38.05 | $39.01 | $39.70 | $36.32 |
2024-05-30 | $39.01 | $44.04 | $45.05 | $37.60 |
2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
2024-06-02 | $43.02 | $43.12 | $43.16 | $43.02 |
Çift | Değiş tokuş |
---|---|
AR/USDT | bilaxy |
AR/BNB | binance |
AR/BTC | binance |
AR/BUSD | binance |
AR/USDT | binance |
AR/USDT | bitmart |
AR/BTC | bittrex |
AR/USD | bittrex |
AR/USDT | bkex |
AR/USDT | coinbene |
AR/BTC | coinex |
AR/USDC | coinex |
AR/USDT | coinex |
AR/USD | cryptodotcom |
AR/USDC | cryptodotcom |
AR/USDT | cryptodotcom |
AR/USDT | gateio |
AR/BTC | hitbtc |
AR/USDT | hitbtc |
AR/BTC | huobikorea |
AR/ETH | huobikorea |
AR/KRW | huobikorea |
AR/USDT | huobikorea |
AR/BTC | huobipro |
AR/ETH | huobipro |
AR/USDT | huobipro |
AR/KRW | korbit |
AR/BTC | kucoin |
AR/USDT | kucoin |
AR/USDT | lbank |
AR/USDT | mexc |
AR/USD | okcoin |
AR/USDC | okex |
AR/USDT | okex |
AR/USDT | xtpub |
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Sorry, detailed technology about Arweave is not currently available
Sorry, detailed features about Arweave is not currently available