ATLAS Coin Values ATLAS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-28 | $0.0014990 | $0.0014740 | $0.0015570 | $0.0014520 |
2023-09-29 | $0.0014740 | $0.0014550 | $0.0014980 | $0.0014110 |
2023-09-30 | $0.0014550 | $0.0014600 | $0.0015090 | $0.0014210 |
2023-10-01 | $0.0014600 | $0.0014820 | $0.0015190 | $0.0014300 |
2023-10-02 | $0.0014820 | $0.0014700 | $0.0015690 | $0.0014410 |
2023-10-03 | $0.0014700 | $0.0014500 | $0.0015300 | $0.0014500 |
2023-10-04 | $0.0014500 | $0.0014520 | $0.0014930 | $0.0014300 |
2023-10-05 | $0.0014520 | $0.0014360 | $0.0014800 | $0.0014300 |
2023-10-06 | $0.0014360 | $0.0014900 | $0.0014900 | $0.0014100 |
2023-10-07 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-10-08 | $0.0014600 | $0.0014600 | $0.0014800 | $0.0014200 |
2023-10-09 | $0.0014600 | $0.0014300 | $0.0015400 | $0.0014000 |
2023-10-10 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
2023-10-11 | $0.0014200 | $0.0014100 | $0.0014500 | $0.0013900 |
2023-10-12 | $0.0014100 | $0.0013800 | $0.0014100 | $0.0013700 |
2023-10-13 | $0.0013800 | $0.0014600 | $0.0015200 | $0.0013800 |
2023-10-14 | $0.0014600 | $0.0014300 | $0.0014800 | $0.0013900 |
2023-10-15 | $0.0014300 | $0.0014500 | $0.0014500 | $0.0014200 |
2023-10-16 | $0.0014500 | $0.0014400 | $0.0015000 | $0.0014000 |
2023-10-17 | $0.0014400 | $0.0015000 | $0.0015200 | $0.0014400 |
2023-10-18 | $0.0015000 | $0.0014400 | $0.0015000 | $0.0014200 |
2023-10-19 | $0.0014400 | $0.0014500 | $0.0014900 | $0.0014100 |
2023-10-20 | $0.0014500 | $0.0015100 | $0.0016000 | $0.0014500 |
2023-10-21 | $0.0015100 | $0.0015000 | $0.0015700 | $0.0014600 |
2023-10-22 | $0.0015000 | $0.0017000 | $0.0018900 | $0.0014700 |
2023-10-23 | $0.0017000 | $0.0017700 | $0.0019500 | $0.0016700 |
2023-10-24 | $0.0017700 | $0.0017700 | $0.0018600 | $0.0017000 |
2023-10-25 | $0.0017700 | $0.0017700 | $0.0018800 | $0.0016400 |
2023-10-26 | $0.0017700 | $0.0019700 | $0.0021200 | $0.0017300 |
2023-10-27 | $0.0019700 | $0.0022200 | $0.0023800 | $0.0018600 |
2023-10-28 | $0.0022200 | $0.0020700 | $0.0022500 | $0.0020300 |
2023-10-29 | $0.0020700 | $0.0021800 | $0.0022700 | $0.0020700 |
2023-10-30 | $0.0021800 | $0.0022100 | $0.0023600 | $0.0021000 |
2023-10-31 | $0.0022100 | $0.0021800 | $0.0022700 | $0.0019300 |
2023-11-01 | $0.0021800 | $0.0025000 | $0.0028200 | $0.0020700 |
2023-11-02 | $0.0025000 | $0.0029400 | $0.0036600 | $0.0024400 |
2023-11-03 | $0.0029400 | $0.0026800 | $0.0029900 | $0.0026200 |
2023-11-04 | $0.0026800 | $0.0027100 | $0.0028500 | $0.0025000 |
2023-11-05 | $0.0027100 | $0.0027000 | $0.0028000 | $0.0025900 |
2023-11-06 | $0.0027000 | $0.0027500 | $0.0027900 | $0.0025900 |
2023-11-07 | $0.0027500 | $0.0026900 | $0.0028200 | $0.0025300 |
2023-11-08 | $0.0026900 | $0.0027300 | $0.0029100 | $0.0025800 |
2023-11-09 | $0.0027300 | $0.0031100 | $0.0038000 | $0.0027100 |
2023-11-10 | $0.0031100 | $0.0030900 | $0.0031100 | $0.0030900 |
2023-12-24 | $0.006600 | $0.006590 | $0.007000 | $0.006560 |
2023-12-25 | $0.006590 | $0.006950 | $0.007190 | $0.006500 |
2023-12-26 | $0.006950 | $0.006330 | $0.007000 | $0.006000 |
2023-12-27 | $0.006330 | $0.006510 | $0.006700 | $0.006210 |
2023-12-28 | $0.006510 | $0.006210 | $0.006610 | $0.005800 |
2023-12-29 | $0.006210 | $0.006120 | $0.006280 | $0.005920 |
2023-12-30 | $0.006120 | $0.005720 | $0.006120 | $0.005520 |
2023-12-31 | $0.005720 | $0.005580 | $0.005800 | $0.005410 |
2024-01-01 | $0.005580 | $0.005970 | $0.006500 | $0.005500 |
2024-01-02 | $0.005970 | $0.005700 | $0.006400 | $0.005700 |
2024-01-03 | $0.005700 | $0.005560 | $0.005900 | $0.005100 |
2024-01-04 | $0.005560 | $0.005620 | $0.005800 | $0.005250 |
2024-01-05 | $0.005620 | $0.005420 | $0.005730 | $0.005210 |
2024-01-06 | $0.005420 | $0.005510 | $0.005660 | $0.005060 |
2024-01-07 | $0.005510 | $0.005170 | $0.005700 | $0.005170 |
2024-01-08 | $0.005170 | $0.005520 | $0.006830 | $0.0048000 |
2024-01-09 | $0.005520 | $0.005340 | $0.006400 | $0.005220 |
2024-01-10 | $0.005340 | $0.005610 | $0.005700 | $0.005150 |
2024-01-11 | $0.005610 | $0.005610 | $0.005920 | $0.005410 |
2024-01-12 | $0.005610 | $0.005130 | $0.005610 | $0.005060 |
2024-01-13 | $0.005130 | $0.005500 | $0.005590 | $0.005100 |
2024-01-14 | $0.005500 | $0.005250 | $0.005570 | $0.005210 |
2024-01-15 | $0.005250 | $0.005230 | $0.005330 | $0.005130 |
2024-01-16 | $0.005230 | $0.005460 | $0.005600 | $0.005120 |
2024-01-17 | $0.005460 | $0.005800 | $0.005830 | $0.005380 |
2024-01-18 | $0.005800 | $0.005280 | $0.005890 | $0.005120 |
2024-01-19 | $0.005280 | $0.0048600 | $0.005300 | $0.0046000 |
2024-01-20 | $0.0048600 | $0.0048400 | $0.0049500 | $0.0046300 |
2024-01-21 | $0.0048400 | $0.0045400 | $0.0048400 | $0.0045000 |
2024-01-22 | $0.0045400 | $0.0042800 | $0.0045900 | $0.0041700 |
2024-01-23 | $0.0042800 | $0.0041500 | $0.0043800 | $0.0040000 |
2024-01-24 | $0.0041500 | $0.0043200 | $0.0043700 | $0.0041500 |
2024-01-25 | $0.0043200 | $0.0040500 | $0.0043200 | $0.0040000 |
2024-01-26 | $0.0040500 | $0.0042900 | $0.0044000 | $0.0040300 |
2024-01-27 | $0.0042900 | $0.0044000 | $0.0044300 | $0.0041300 |
2024-01-28 | $0.0044000 | $0.0042500 | $0.0044500 | $0.0041500 |
2024-01-29 | $0.0042500 | $0.0043400 | $0.0046000 | $0.0040500 |
2024-01-30 | $0.0043400 | $0.0042000 | $0.0044100 | $0.0041300 |
2024-01-31 | $0.0042000 | $0.0039900 | $0.0042400 | $0.0038300 |
2024-02-01 | $0.0039900 | $0.0040000 | $0.0043000 | $0.0037700 |
2024-02-02 | $0.0040000 | $0.0040200 | $0.0041500 | $0.0039300 |
2024-02-03 | $0.0040200 | $0.0038800 | $0.0040700 | $0.0038500 |
2024-02-04 | $0.0038800 | $0.0038200 | $0.0039800 | $0.0038200 |
2024-02-05 | $0.0038200 | $0.0038400 | $0.0039700 | $0.0037700 |
2024-02-06 | $0.0038400 | $0.0041700 | $0.0044600 | $0.0037400 |
2024-02-07 | $0.0041700 | $0.0041500 | $0.0041900 | $0.0039000 |
2024-02-08 | $0.0041500 | $0.0041300 | $0.0043400 | $0.0039600 |
2024-02-09 | $0.0041300 | $0.0043400 | $0.0047200 | $0.0040700 |
2024-02-10 | $0.0043400 | $0.0049100 | $0.005200 | $0.0042700 |
2024-02-11 | $0.0049100 | $0.0045200 | $0.0049800 | $0.0044100 |
2024-02-12 | $0.0045200 | $0.0046300 | $0.005300 | $0.0043800 |
2024-02-13 | $0.0046300 | $0.0046900 | $0.0048000 | $0.0045400 |
2024-02-14 | $0.0046900 | $0.005150 | $0.005400 | $0.0045000 |
2024-02-15 | $0.005150 | $0.0049200 | $0.005370 | $0.0047500 |
2024-02-16 | $0.0049200 | $0.0049600 | $0.006670 | $0.0048000 |
2024-02-17 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-18 | $0.0048700 | $0.0048200 | $0.0049900 | $0.0047100 |
2024-02-19 | $0.0048200 | $0.0048800 | $0.005060 | $0.0047600 |
2024-02-20 | $0.0048800 | $0.0048900 | $0.005050 | $0.0047000 |
2024-02-21 | $0.0048900 | $0.0044900 | $0.0048900 | $0.0044500 |
2024-02-22 | $0.0044900 | $0.005370 | $0.005900 | $0.0044000 |
2024-02-23 | $0.005370 | $0.0049800 | $0.005800 | $0.0048000 |
2024-02-24 | $0.0049800 | $0.005030 | $0.005160 | $0.0048800 |
2024-02-25 | $0.005030 | $0.005390 | $0.005600 | $0.0049500 |
2024-02-26 | $0.005390 | $0.005430 | $0.005560 | $0.005020 |
2024-02-27 | $0.005430 | $0.005470 | $0.005730 | $0.005310 |
2024-02-28 | $0.005470 | $0.006470 | $0.006760 | $0.005420 |
2024-02-29 | $0.006470 | $0.006620 | $0.007280 | $0.006400 |
2024-03-01 | $0.006620 | $0.007240 | $0.007490 | $0.006510 |
2024-03-02 | $0.007240 | $0.007870 | $0.008720 | $0.006780 |
2024-03-03 | $0.007870 | $0.007810 | $0.008500 | $0.007510 |
2024-03-04 | $0.007810 | $0.007470 | $0.008300 | $0.007210 |
2024-03-05 | $0.007470 | $0.006670 | $0.007990 | $0.006210 |
2024-03-06 | $0.006670 | $0.007020 | $0.007280 | $0.006660 |
2024-03-07 | $0.007020 | $0.007000 | $0.007550 | $0.006520 |
2024-03-08 | $0.007000 | $0.007870 | $0.008820 | $0.006800 |
2024-03-09 | $0.007870 | $0.007840 | $0.007950 | $0.007840 |
2024-03-10 | $0.008230 | $0.009150 | $0.0099100 | $0.007640 |
2024-03-11 | $0.009150 | $0.0116300 | $0.0146500 | $0.008740 |
2024-03-12 | $0.0116300 | $0.0105500 | $0.0121700 | $0.009200 |
2024-03-13 | $0.0105500 | $0.0104700 | $0.0114600 | $0.0100000 |
2024-03-14 | $0.0104700 | $0.0099500 | $0.0110300 | $0.009200 |
2024-03-15 | $0.0099500 | $0.0102100 | $0.0110000 | $0.008590 |
2024-03-16 | $0.0102100 | $0.009460 | $0.0116000 | $0.009090 |
2024-03-17 | $0.009460 | $0.009780 | $0.0107900 | $0.008900 |
2024-03-18 | $0.009780 | $0.008580 | $0.0100900 | $0.008380 |
2024-03-19 | $0.008580 | $0.007610 | $0.008880 | $0.007540 |
2024-03-20 | $0.007610 | $0.008780 | $0.009060 | $0.007090 |
2024-03-21 | $0.008780 | $0.007860 | $0.008800 | $0.007590 |
2024-03-22 | $0.007860 | $0.007460 | $0.008020 | $0.007300 |
2024-03-23 | $0.007460 | $0.007760 | $0.008330 | $0.007420 |
2024-03-24 | $0.007760 | $0.007930 | $0.007990 | $0.007390 |
2024-03-25 | $0.007930 | $0.008590 | $0.0107600 | $0.007830 |
2024-03-26 | $0.008590 | $0.008110 | $0.008780 | $0.007900 |
2024-03-27 | $0.008110 | $0.007950 | $0.008320 | $0.007800 |
2024-03-28 | $0.007950 | $0.007890 | $0.008210 | $0.007670 |
2024-03-29 | $0.007890 | $0.008260 | $0.008380 | $0.007640 |
2024-03-30 | $0.008260 | $0.007940 | $0.008410 | $0.007010 |
2024-03-31 | $0.007940 | $0.008220 | $0.008720 | $0.007640 |
2024-04-01 | $0.008220 | $0.008230 | $0.008560 | $0.007520 |
2024-04-02 | $0.008230 | $0.007400 | $0.008230 | $0.007040 |
2024-04-03 | $0.007400 | $0.007210 | $0.007820 | $0.006970 |
2024-04-04 | $0.007210 | $0.007100 | $0.007610 | $0.006910 |
2024-04-05 | $0.007100 | $0.006920 | $0.007310 | $0.006780 |
2024-04-06 | $0.006920 | $0.007470 | $0.007890 | $0.006790 |
2024-04-07 | $0.007470 | $0.007310 | $0.007620 | $0.007260 |
2024-04-08 | $0.007310 | $0.007460 | $0.007650 | $0.007170 |
2024-04-09 | $0.007460 | $0.007110 | $0.007480 | $0.007000 |
2024-04-10 | $0.007110 | $0.007180 | $0.007300 | $0.006920 |
2024-04-11 | $0.007180 | $0.007150 | $0.007260 | $0.007010 |
2024-04-12 | $0.007150 | $0.006130 | $0.007420 | $0.006040 |
2024-04-13 | $0.006130 | $0.005480 | $0.006340 | $0.005100 |
2024-04-14 | $0.005480 | $0.005630 | $0.005820 | $0.005230 |
2024-04-15 | $0.005630 | $0.005160 | $0.006220 | $0.005140 |
2024-04-16 | $0.005160 | $0.005060 | $0.005220 | $0.0047000 |
2024-04-17 | $0.005060 | $0.0048300 | $0.005110 | $0.0047100 |
2024-04-18 | $0.0048300 | $0.005060 | $0.005100 | $0.0046700 |
2024-04-19 | $0.005060 | $0.0049900 | $0.005220 | $0.0047500 |
2024-04-20 | $0.0049900 | $0.005250 | $0.005370 | $0.0048200 |
2024-04-21 | $0.005250 | $0.005070 | $0.005300 | $0.0049900 |
2024-04-22 | $0.005070 | $0.005280 | $0.005650 | $0.0049500 |
2024-04-23 | $0.005280 | $0.005150 | $0.005330 | $0.0049800 |
2024-04-24 | $0.005150 | $0.0049500 | $0.005290 | $0.0047700 |
2024-04-25 | $0.0049500 | $0.0048300 | $0.005020 | $0.0046300 |
2024-04-26 | $0.0048300 | $0.0045800 | $0.0048900 | $0.0045500 |
2024-04-27 | $0.0045800 | $0.0044500 | $0.0046000 | $0.0043400 |
2024-04-28 | $0.0044500 | $0.0044400 | $0.0046100 | $0.0043400 |
2024-04-29 | $0.0044400 | $0.0042100 | $0.0044900 | $0.0040600 |
2024-04-30 | $0.0042100 | $0.0038500 | $0.0042900 | $0.0037200 |
2024-05-01 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
2024-05-02 | $0.0039500 | $0.0040200 | $0.0041900 | $0.0038200 |
2024-05-03 | $0.0040200 | $0.0043400 | $0.0044600 | $0.0039500 |
2024-05-04 | $0.0043400 | $0.0043500 | $0.0044900 | $0.0042100 |
2024-05-05 | $0.0043500 | $0.0041500 | $0.0043800 | $0.0041100 |
2024-05-06 | $0.0041500 | $0.0041100 | $0.0044100 | $0.0040200 |
2024-05-07 | $0.0041100 | $0.0039200 | $0.0041700 | $0.0038900 |
2024-05-08 | $0.0039200 | $0.0038600 | $0.0039800 | $0.0037500 |
2024-05-09 | $0.0038600 | $0.0040600 | $0.0042500 | $0.0038200 |
2024-05-10 | $0.0040600 | $0.0038400 | $0.0040900 | $0.0037700 |
2024-05-11 | $0.0038400 | $0.0038000 | $0.0039900 | $0.0037100 |
2024-05-12 | $0.0038000 | $0.0040300 | $0.0043800 | $0.0037700 |
2024-05-13 | $0.0040300 | $0.0038400 | $0.0040900 | $0.0037700 |
2024-05-14 | $0.0038400 | $0.0038400 | $0.0050000 | $0.0037200 |
2024-05-15 | $0.0038400 | $0.0040300 | $0.0040400 | $0.0037200 |
2024-05-16 | $0.0040300 | $0.0037500 | $0.0040900 | $0.0037300 |
2024-05-17 | $0.0037500 | $0.0039600 | $0.0039900 | $0.0036900 |
2024-05-18 | $0.0039600 | $0.0038200 | $0.0040500 | $0.0037900 |
2024-05-19 | $0.0038200 | $0.0038200 | $0.0038900 | $0.0036200 |
2024-05-20 | $0.0038200 | $0.0039600 | $0.0040400 | $0.0036700 |
2024-05-21 | $0.0039600 | $0.0040500 | $0.0043300 | $0.0038600 |
2024-05-22 | $0.0040500 | $0.0039800 | $0.0041000 | $0.0039100 |
2024-05-23 | $0.0039800 | $0.0038300 | $0.0040600 | $0.0037300 |
2024-05-24 | $0.0038300 | $0.0038500 | $0.0040800 | $0.0037100 |
2024-05-25 | $0.0038500 | $0.0038500 | $0.0040700 | $0.0038000 |
2024-05-26 | $0.0038500 | $0.0037300 | $0.0039100 | $0.0037100 |
2024-05-27 | $0.0037300 | $0.0039000 | $0.0041200 | $0.0037100 |
2024-05-28 | $0.0039000 | $0.0038500 | $0.0039800 | $0.0038100 |
2024-05-29 | $0.0038500 | $0.0038100 | $0.0039600 | $0.0038100 |
2024-05-30 | $0.0038100 | $0.0037200 | $0.0038500 | $0.0037200 |
2024-05-31 | $0.0037200 | $0.0037400 | $0.0037700 | $0.0036200 |
2024-06-01 | $0.0037400 | $0.0038500 | $0.0041000 | $0.0036600 |
2024-06-02 | $0.0038500 | $0.0038100 | $0.0040800 | $0.0037000 |
2024-06-03 | $0.0038100 | $0.0039700 | $0.0040600 | $0.0037400 |
2024-06-04 | $0.0039700 | $0.0039700 | $0.0039700 | $0.0039700 |
2024-06-06 | $0.0039100 | $0.0038500 | $0.0039700 | $0.0037800 |
2024-06-07 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
2024-06-08 | $0.0035500 | $0.0033900 | $0.0035900 | $0.0033800 |
2024-06-09 | $0.0033900 | $0.0034400 | $0.0035200 | $0.0033200 |
2024-06-10 | $0.0034400 | $0.0033400 | $0.0034900 | $0.0033100 |
2024-06-11 | $0.0033400 | $0.0032500 | $0.0033600 | $0.0030800 |
2024-06-12 | $0.0032500 | $0.0032300 | $0.0035100 | $0.0031100 |
2024-06-13 | $0.0032300 | $0.0030400 | $0.0032700 | $0.0030000 |
2024-06-14 | $0.0030400 | $0.0029700 | $0.0031300 | $0.0029100 |
2024-06-15 | $0.0029700 | $0.0030100 | $0.0032000 | $0.0029000 |
2024-06-16 | $0.0030100 | $0.0030800 | $0.0031100 | $0.0029200 |
2024-06-17 | $0.0030800 | $0.0029300 | $0.0030800 | $0.0028200 |
2024-06-18 | $0.0029300 | $0.0027400 | $0.0029300 | $0.0026300 |
2024-06-19 | $0.0027400 | $0.0028100 | $0.0028700 | $0.0027100 |
2024-06-20 | $0.0028100 | $0.0029400 | $0.0030600 | $0.0028100 |
2024-06-21 | $0.0029400 | $0.0027300 | $0.0029600 | $0.0027100 |
2024-06-22 | $0.0027300 | $0.0027400 | $0.0027900 | $0.0026600 |
2024-06-23 | $0.0027400 | $0.0026100 | $0.0027700 | $0.0026100 |
2024-06-24 | $0.0026100 | $0.0026100 | $0.0026400 | $0.0024100 |
2024-06-25 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |