C98 Coin Values C98
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-29 | $0.1491000 | $0.1531000 | $0.1531000 | $0.1472000 |
2023-09-30 | $0.1531000 | $0.1511000 | $0.1548000 | $0.1500000 |
2023-10-01 | $0.1511000 | $0.1540000 | $0.1545000 | $0.1500000 |
2023-10-02 | $0.1540000 | $0.1486000 | $0.1593000 | $0.1458000 |
2023-10-03 | $0.1486000 | $0.1447000 | $0.1500000 | $0.1437000 |
2023-10-04 | $0.1447000 | $0.1463000 | $0.1485000 | $0.1390000 |
2023-10-05 | $0.1463000 | $0.1427000 | $0.1474000 | $0.1424000 |
2023-10-06 | $0.1427000 | $0.1447000 | $0.1465000 | $0.1419000 |
2023-10-07 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1447000 |
2023-10-08 | $0.1459000 | $0.1439000 | $0.1498000 | $0.1430000 |
2023-10-09 | $0.1439000 | $0.1364000 | $0.1449000 | $0.1350000 |
2023-10-10 | $0.1364000 | $0.1386000 | $0.1389000 | $0.1361000 |
2023-10-11 | $0.1386000 | $0.1337000 | $0.1386000 | $0.1320000 |
2023-10-12 | $0.1337000 | $0.1357000 | $0.1405000 | $0.1321000 |
2023-10-13 | $0.1357000 | $0.1360000 | $0.1377000 | $0.1330000 |
2023-10-14 | $0.1360000 | $0.1386000 | $0.1438000 | $0.1358000 |
2023-10-15 | $0.1386000 | $0.1412000 | $0.1430000 | $0.1378000 |
2023-10-16 | $0.1412000 | $0.1445000 | $0.1477000 | $0.1399000 |
2023-10-17 | $0.1445000 | $0.1449000 | $0.1502000 | $0.1331000 |
2023-10-18 | $0.1449000 | $0.1428000 | $0.1477000 | $0.1428000 |
2023-10-19 | $0.1428000 | $0.1411000 | $0.1461000 | $0.1395000 |
2023-10-20 | $0.1411000 | $0.1454000 | $0.1499000 | $0.1401000 |
2023-10-21 | $0.1454000 | $0.1477000 | $0.1502000 | $0.1445000 |
2023-10-22 | $0.1477000 | $0.1492000 | $0.1502000 | $0.1425000 |
2023-10-23 | $0.1492000 | $0.1579000 | $0.1583000 | $0.1470000 |
2023-10-24 | $0.1579000 | $0.1597000 | $0.1645000 | $0.1518000 |
2023-10-25 | $0.1597000 | $0.1641000 | $0.1684000 | $0.1582000 |
2023-10-26 | $0.1641000 | $0.1672000 | $0.1719000 | $0.1559000 |
2023-10-27 | $0.1672000 | $0.1657000 | $0.1703000 | $0.1618000 |
2023-10-28 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1655000 |
2023-10-29 | $0.1688000 | $0.1815000 | $0.1891000 | $0.1662000 |
2023-10-30 | $0.1815000 | $0.1905000 | $0.1913000 | $0.1777000 |
2023-10-31 | $0.1905000 | $0.1805000 | $0.1919000 | $0.1732000 |
2023-11-01 | $0.1805000 | $0.1924000 | $0.1982000 | $0.1715000 |
2023-11-02 | $0.1924000 | $0.1741000 | $0.1963000 | $0.1719000 |
2023-11-03 | $0.1741000 | $0.1691000 | $0.1742000 | $0.1621000 |
2023-11-04 | $0.1691000 | $0.1754000 | $0.1782000 | $0.1667000 |
2023-11-05 | $0.1754000 | $0.1784000 | $0.1814000 | $0.1720000 |
2023-11-06 | $0.1784000 | $0.2067000 | $0.2074000 | $0.1770000 |
2023-11-07 | $0.2067000 | $0.2026000 | $0.2183000 | $0.1929000 |
2023-11-08 | $0.2026000 | $0.1959000 | $0.2076000 | $0.1952000 |
2023-11-09 | $0.1959000 | $0.1830000 | $0.2047000 | $0.1624000 |
2023-11-10 | $0.1830000 | $0.1823000 | $0.1830000 | $0.1819000 |
2023-12-24 | $0.2757000 | $0.3019000 | $0.3154000 | $0.2654000 |
2023-12-25 | $0.3019000 | $0.2894000 | $0.3178000 | $0.2836000 |
2023-12-26 | $0.2894000 | $0.3084000 | $0.3390000 | $0.2780000 |
2023-12-27 | $0.3084000 | $0.2915000 | $0.3111000 | $0.2848000 |
2023-12-28 | $0.2915000 | $0.2767000 | $0.3016000 | $0.2755000 |
2023-12-29 | $0.2767000 | $0.2767000 | $0.2842000 | $0.2670000 |
2023-12-30 | $0.2767000 | $0.2691000 | $0.2832000 | $0.2673000 |
2023-12-31 | $0.2691000 | $0.2626000 | $0.2749000 | $0.2564000 |
2024-01-01 | $0.2626000 | $0.2739000 | $0.2746000 | $0.2530000 |
2024-01-02 | $0.2739000 | $0.2720000 | $0.2818000 | $0.2669000 |
2024-01-03 | $0.2720000 | $0.2461000 | $0.2852000 | $0.2097000 |
2024-01-04 | $0.2461000 | $0.2516000 | $0.2614000 | $0.2371000 |
2024-01-05 | $0.2516000 | $0.2462000 | $0.2527000 | $0.2330000 |
2024-01-06 | $0.2462000 | $0.2343000 | $0.2471000 | $0.2229000 |
2024-01-07 | $0.2343000 | $0.2212000 | $0.2420000 | $0.2187000 |
2024-01-08 | $0.2212000 | $0.2358000 | $0.2391000 | $0.2022000 |
2024-01-09 | $0.2358000 | $0.2279000 | $0.2399000 | $0.2186000 |
2024-01-10 | $0.2279000 | $0.2502000 | $0.2529000 | $0.2192000 |
2024-01-11 | $0.2502000 | $0.2617000 | $0.2624000 | $0.2444000 |
2024-01-12 | $0.2617000 | $0.2539000 | $0.2670000 | $0.2424000 |
2024-01-13 | $0.2539000 | $0.2649000 | $0.2701000 | $0.2450000 |
2024-01-14 | $0.2649000 | $0.2532000 | $0.2717000 | $0.2532000 |
2024-01-15 | $0.2532000 | $0.2520000 | $0.2603000 | $0.2489000 |
2024-01-16 | $0.2520000 | $0.2597000 | $0.2656000 | $0.2509000 |
2024-01-17 | $0.2597000 | $0.2567000 | $0.2626000 | $0.2541000 |
2024-01-18 | $0.2567000 | $0.2399000 | $0.2677000 | $0.2359000 |
2024-01-19 | $0.2399000 | $0.2355000 | $0.2438000 | $0.2225000 |
2024-01-20 | $0.2355000 | $0.2420000 | $0.2436000 | $0.2316000 |
2024-01-21 | $0.2420000 | $0.2372000 | $0.2466000 | $0.2371000 |
2024-01-22 | $0.2372000 | $0.2243000 | $0.2388000 | $0.2238000 |
2024-01-23 | $0.2243000 | $0.2174000 | $0.2338000 | $0.2064000 |
2024-01-24 | $0.2174000 | $0.2217000 | $0.2242000 | $0.2145000 |
2024-01-25 | $0.2217000 | $0.2198000 | $0.2222000 | $0.2142000 |
2024-01-26 | $0.2198000 | $0.2311000 | $0.2324000 | $0.2175000 |
2024-01-27 | $0.2311000 | $0.2365000 | $0.2372000 | $0.2284000 |
2024-01-28 | $0.2365000 | $0.2285000 | $0.2382000 | $0.2265000 |
2024-01-29 | $0.2285000 | $0.2404000 | $0.2408000 | $0.2280000 |
2024-01-30 | $0.2404000 | $0.2382000 | $0.2457000 | $0.2367000 |
2024-01-31 | $0.2382000 | $0.2396000 | $0.2438000 | $0.2308000 |
2024-02-01 | $0.2396000 | $0.2336000 | $0.2575000 | $0.2280000 |
2024-02-02 | $0.2336000 | $0.2333000 | $0.2371000 | $0.2246000 |
2024-02-03 | $0.2333000 | $0.2290000 | $0.2343000 | $0.2257000 |
2024-02-04 | $0.2290000 | $0.2237000 | $0.2297000 | $0.2231000 |
2024-02-05 | $0.2237000 | $0.2272000 | $0.2329000 | $0.2207000 |
2024-02-06 | $0.2272000 | $0.2260000 | $0.2283000 | $0.2224000 |
2024-02-07 | $0.2260000 | $0.2365000 | $0.2368000 | $0.2236000 |
2024-02-08 | $0.2365000 | $0.2382000 | $0.2431000 | $0.2356000 |
2024-02-09 | $0.2382000 | $0.2447000 | $0.2453000 | $0.2379000 |
2024-02-10 | $0.2447000 | $0.2420000 | $0.2466000 | $0.2404000 |
2024-02-11 | $0.2420000 | $0.2397000 | $0.2472000 | $0.2382000 |
2024-02-12 | $0.2397000 | $0.2502000 | $0.2554000 | $0.2348000 |
2024-02-13 | $0.2502000 | $0.2765000 | $0.3152000 | $0.2489000 |
2024-02-14 | $0.2765000 | $0.2832000 | $0.3047000 | $0.2573000 |
2024-02-15 | $0.2832000 | $0.2947000 | $0.2975000 | $0.2776000 |
2024-02-16 | $0.2947000 | $0.3028000 | $0.3181000 | $0.2843000 |
2024-02-17 | $0.3028000 | $0.3030000 | $0.3030000 | $0.3028000 |
2024-02-18 | $0.3391000 | $0.3426000 | $0.3543000 | $0.3093000 |
2024-02-19 | $0.3426000 | $0.3545000 | $0.3753000 | $0.3399000 |
2024-02-20 | $0.3545000 | $0.3445000 | $0.3702000 | $0.3293000 |
2024-02-21 | $0.3445000 | $0.3220000 | $0.3483000 | $0.3077000 |
2024-02-22 | $0.3220000 | $0.3293000 | $0.3382000 | $0.3136000 |
2024-02-23 | $0.3293000 | $0.3245000 | $0.3355000 | $0.3164000 |
2024-02-24 | $0.3245000 | $0.3311000 | $0.3390000 | $0.3133000 |
2024-02-25 | $0.3311000 | $0.3946000 | $0.4116000 | $0.3292000 |
2024-02-26 | $0.3946000 | $0.3988000 | $0.4263000 | $0.3767000 |
2024-02-27 | $0.3988000 | $0.3914000 | $0.4030000 | $0.3822000 |
2024-02-28 | $0.3914000 | $0.3762000 | $0.4067000 | $0.3214000 |
2024-02-29 | $0.3762000 | $0.3711000 | $0.3999000 | $0.3579000 |
2024-03-01 | $0.3711000 | $0.3930000 | $0.4040000 | $0.3710000 |
2024-03-02 | $0.3930000 | $0.4187000 | $0.4371000 | $0.3867000 |
2024-03-03 | $0.4189000 | $0.4019000 | $0.4260000 | $0.3700000 |
2024-03-04 | $0.4019000 | $0.3873000 | $0.4076000 | $0.3745000 |
2024-03-05 | $0.3881000 | $0.3545000 | $0.4043000 | $0.2942000 |
2024-03-06 | $0.3545000 | $0.3990000 | $0.4036000 | $0.3428000 |
2024-03-07 | $0.3990000 | $0.4107000 | $0.4174000 | $0.3956000 |
2024-03-08 | $0.4107000 | $0.4222000 | $0.4354000 | $0.3973000 |
2024-03-09 | $0.4222000 | $0.4210000 | $0.4222000 | $0.4210000 |
2024-03-10 | $0.4290000 | $0.4306000 | $0.4406000 | $0.4073000 |
2024-03-11 | $0.4306000 | $0.4415000 | $0.4600000 | $0.4029000 |
2024-03-12 | $0.4415000 | $0.4276000 | $0.4469000 | $0.3911000 |
2024-03-13 | $0.4276000 | $0.4386000 | $0.4463000 | $0.4238000 |
2024-03-14 | $0.4386000 | $0.4170000 | $0.4510000 | $0.3940000 |
2024-03-15 | $0.4170000 | $0.3974000 | $0.4226000 | $0.3624000 |
2024-03-16 | $0.3974000 | $0.3706000 | $0.4174000 | $0.3621000 |
2024-03-17 | $0.3706000 | $0.3866000 | $0.3909000 | $0.3505000 |
2024-03-18 | $0.3866000 | $0.3640000 | $0.3920000 | $0.3573000 |
2024-03-19 | $0.3640000 | $0.3308000 | $0.3665000 | $0.3227000 |
2024-03-20 | $0.3308000 | $0.3590000 | $0.3606000 | $0.3165000 |
2024-03-21 | $0.3590000 | $0.3685000 | $0.3731000 | $0.3501000 |
2024-03-22 | $0.3685000 | $0.3654000 | $0.3819000 | $0.3539000 |
2024-03-23 | $0.3663000 | $0.3640000 | $0.3738000 | $0.3609000 |
2024-03-24 | $0.3640000 | $0.3839000 | $0.3858000 | $0.3594000 |
2024-03-25 | $0.3839000 | $0.4010000 | $0.4128000 | $0.3826000 |
2024-03-26 | $0.4010000 | $0.4131000 | $0.4176000 | $0.4008000 |
2024-03-27 | $0.4131000 | $0.3954000 | $0.4197000 | $0.3881000 |
2024-03-28 | $0.3954000 | $0.4002000 | $0.4099000 | $0.3867000 |
2024-03-29 | $0.4002000 | $0.4182000 | $0.4207000 | $0.3864000 |
2024-03-30 | $0.4182000 | $0.4099000 | $0.4293000 | $0.4059000 |
2024-03-31 | $0.4099000 | $0.4166000 | $0.4241000 | $0.4085000 |
2024-04-01 | $0.4166000 | $0.3921000 | $0.4349000 | $0.3802000 |
2024-04-02 | $0.3921000 | $0.3653000 | $0.3927000 | $0.3524000 |
2024-04-03 | $0.3653000 | $0.3683000 | $0.3742000 | $0.3541000 |
2024-04-04 | $0.3683000 | $0.3848000 | $0.3905000 | $0.3595000 |
2024-04-05 | $0.3848000 | $0.3719000 | $0.3871000 | $0.3593000 |
2024-04-06 | $0.3719000 | $0.3792000 | $0.3848000 | $0.3704000 |
2024-04-07 | $0.3792000 | $0.4286000 | $0.4591000 | $0.3778000 |
2024-04-08 | $0.4286000 | $0.4277000 | $0.4506000 | $0.4003000 |
2024-04-09 | $0.4277000 | $0.4200000 | $0.4540000 | $0.4193000 |
2024-04-10 | $0.4200000 | $0.4036000 | $0.4285000 | $0.3872000 |
2024-04-11 | $0.4036000 | $0.3931000 | $0.4207000 | $0.3879000 |
2024-04-12 | $0.3931000 | $0.3265000 | $0.4049000 | $0.2986000 |
2024-04-13 | $0.3265000 | $0.2789000 | $0.3303000 | $0.2363000 |
2024-04-14 | $0.2789000 | $0.2938000 | $0.3000000 | $0.2678000 |
2024-04-15 | $0.2938000 | $0.2746000 | $0.3143000 | $0.2640000 |
2024-04-16 | $0.2746000 | $0.2763000 | $0.2806000 | $0.2597000 |
2024-04-17 | $0.2763000 | $0.2681000 | $0.2780000 | $0.2559000 |
2024-04-18 | $0.2681000 | $0.2745000 | $0.2779000 | $0.2611000 |
2024-04-19 | $0.2745000 | $0.2818000 | $0.2913000 | $0.2521000 |
2024-04-20 | $0.2818000 | $0.3053000 | $0.3110000 | $0.2789000 |
2024-04-21 | $0.3053000 | $0.2967000 | $0.3060000 | $0.2900000 |
2024-04-22 | $0.2967000 | $0.3065000 | $0.3100000 | $0.2965000 |
2024-04-23 | $0.3065000 | $0.3024000 | $0.3093000 | $0.2976000 |
2024-04-24 | $0.3024000 | $0.2946000 | $0.3188000 | $0.2926000 |
2024-04-25 | $0.2946000 | $0.2953000 | $0.3022000 | $0.2844000 |
2024-04-26 | $0.2953000 | $0.2876000 | $0.2970000 | $0.2855000 |
2024-04-27 | $0.2876000 | $0.2859000 | $0.2903000 | $0.2770000 |
2024-04-28 | $0.2859000 | $0.2826000 | $0.2941000 | $0.2825000 |
2024-04-29 | $0.2826000 | $0.2814000 | $0.2871000 | $0.2745000 |
2024-04-30 | $0.2814000 | $0.2632000 | $0.2860000 | $0.2527000 |
2024-05-01 | $0.2632000 | $0.2614000 | $0.2632000 | $0.2614000 |
2024-05-02 | $0.2689000 | $0.2837000 | $0.2874000 | $0.2617000 |
2024-05-03 | $0.2837000 | $0.2982000 | $0.2994000 | $0.2777000 |
2024-05-04 | $0.2982000 | $0.2919000 | $0.3019000 | $0.2889000 |
2024-05-05 | $0.2919000 | $0.2886000 | $0.2953000 | $0.2847000 |
2024-05-06 | $0.2886000 | $0.2832000 | $0.2986000 | $0.2804000 |
2024-05-07 | $0.2832000 | $0.2784000 | $0.2892000 | $0.2777000 |
2024-05-08 | $0.2784000 | $0.2752000 | $0.2820000 | $0.2703000 |
2024-05-09 | $0.2752000 | $0.2834000 | $0.3052000 | $0.2673000 |
2024-05-10 | $0.2834000 | $0.2709000 | $0.2859000 | $0.2664000 |
2024-05-11 | $0.2709000 | $0.2644000 | $0.2752000 | $0.2618000 |
2024-05-12 | $0.2644000 | $0.2526000 | $0.2644000 | $0.2497000 |
2024-05-13 | $0.2526000 | $0.2505000 | $0.2571000 | $0.2404000 |
2024-05-14 | $0.2505000 | $0.2415000 | $0.2548000 | $0.2399000 |
2024-05-15 | $0.2415000 | $0.2565000 | $0.2600000 | $0.2400000 |
2024-05-16 | $0.2565000 | $0.2572000 | $0.2748000 | $0.2465000 |
2024-05-17 | $0.2572000 | $0.2574000 | $0.2657000 | $0.2538000 |
2024-05-18 | $0.2574000 | $0.2533000 | $0.2589000 | $0.2491000 |
2024-05-19 | $0.2533000 | $0.2404000 | $0.2559000 | $0.2390000 |
2024-05-20 | $0.2404000 | $0.2594000 | $0.2607000 | $0.2380000 |
2024-05-21 | $0.2594000 | $0.2618000 | $0.2697000 | $0.2583000 |
2024-05-22 | $0.2618000 | $0.2593000 | $0.2674000 | $0.2554000 |
2024-05-23 | $0.2593000 | $0.2522000 | $0.2648000 | $0.2394000 |
2024-05-24 | $0.2522000 | $0.2551000 | $0.2567000 | $0.2452000 |
2024-05-25 | $0.2551000 | $0.2580000 | $0.2607000 | $0.2530000 |
2024-05-26 | $0.2580000 | $0.2520000 | $0.2602000 | $0.2499000 |
2024-05-27 | $0.2520000 | $0.2651000 | $0.2687000 | $0.2426000 |
2024-05-28 | $0.2651000 | $0.2635000 | $0.2673000 | $0.2515000 |
2024-05-29 | $0.2635000 | $0.2618000 | $0.2715000 | $0.2599000 |
2024-05-30 | $0.2618000 | $0.2611000 | $0.2721000 | $0.2522000 |
2024-05-31 | $0.2611000 | $0.2606000 | $0.2620000 | $0.2537000 |
2024-06-01 | $0.2606000 | $0.2613000 | $0.2627000 | $0.2560000 |
2024-06-02 | $0.2613000 | $0.2613000 | $0.2745000 | $0.2596000 |
2024-06-03 | $0.2613000 | $0.2697000 | $0.2946000 | $0.2604000 |
2024-06-04 | $0.2697000 | $0.2707000 | $0.2707000 | $0.2697000 |
2024-06-06 | $0.2794000 | $0.2750000 | $0.2796000 | $0.2711000 |
2024-06-07 | $0.2750000 | $0.2754000 | $0.2754000 | $0.2750000 |
2024-06-08 | $0.2466000 | $0.2374000 | $0.2489000 | $0.2337000 |
2024-06-09 | $0.2374000 | $0.2423000 | $0.2433000 | $0.2348000 |
2024-06-10 | $0.2423000 | $0.2388000 | $0.2959000 | $0.2262000 |
2024-06-11 | $0.2388000 | $0.2230000 | $0.2388000 | $0.2181000 |
2024-06-12 | $0.2230000 | $0.2247000 | $0.2309000 | $0.2169000 |
2024-06-13 | $0.2247000 | $0.2140000 | $0.2264000 | $0.2117000 |
2024-06-14 | $0.2140000 | $0.2066000 | $0.2206000 | $0.1987000 |
2024-06-15 | $0.2066000 | $0.2086000 | $0.2128000 | $0.2040000 |
2024-06-16 | $0.2086000 | $0.2119000 | $0.2132000 | $0.2036000 |
2024-06-17 | $0.2119000 | $0.1954000 | $0.2136000 | $0.1911000 |
2024-06-18 | $0.1954000 | $0.1758000 | $0.1964000 | $0.1639000 |
2024-06-19 | $0.1758000 | $0.1844000 | $0.1871000 | $0.1745000 |
2024-06-20 | $0.1844000 | $0.1856000 | $0.1968000 | $0.1842000 |
2024-06-21 | $0.1856000 | $0.1836000 | $0.1895000 | $0.1811000 |
2024-06-22 | $0.1836000 | $0.1837000 | $0.1858000 | $0.1803000 |
2024-06-23 | $0.1837000 | $0.1779000 | $0.1869000 | $0.1762000 |
2024-06-24 | $0.1779000 | $0.1774000 | $0.1795000 | $0.1652000 |
2024-06-25 | $0.1774000 | $0.1774000 | $0.1774000 | $0.1774000 |