FC Porto Fan Token - Canlı FC Porto Fan Token fiyat ve piyasa değeri

FC Porto Fan Token Crypto Coin Rank 939

7,800,000 PORTO

24-Saat Hacmi

77 BTC

1 H

-0.91 %

24 H

-2.57 %

7 d

-6.38 %

Bugün FC Porto Fan Token ABD doları cinsinden fiyat şu anda 1.67 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002721 BTC. Toplamda 7,800,000 PORTO şu anda piyasada dolaşıyor. FC Porto Fan Token fiyatlar şu anda bir değişiklik yaşıyor -2.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.047 M US dollars FC Porto Fan Token işlem görmüştür Kripto Değişimleri. Almak FC Porto Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FC Porto Fan Token

Sembol

PORTO

Algoritma

N/A

BTC fiyat

0.00002721 BTC

BTC pazar

212 BTC

BTC 24h Vol

77 BTC

Toplam Madeni Paralar

7,800,000 PORTO

-0.91 %

24h

-2.57 %

-6.38 %

N/A

Web sitesi

N/A

PORTO Grafıkler

PORTO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-30	$1.74	$1.74	$1.82	$1.74
2023-10-01	$1.74	$1.77	$1.79	$1.74
2023-10-02	$1.77	$1.75	$1.79	$1.74
2023-10-03	$1.75	$1.71	$1.77	$1.71
2023-10-04	$1.71	$1.71	$1.75	$1.69
2023-10-05	$1.71	$1.72	$1.76	$1.67
2023-10-06	$1.72	$1.73	$1.77	$1.72
2023-10-07	$1.73	$1.73	$1.73	$1.73
2023-10-08	$1.73	$1.73	$1.79	$1.72
2023-10-09	$1.73	$1.64	$1.71	$1.62
2023-10-10	$1.64	$1.63	$1.66	$1.61
2023-10-11	$1.63	$1.60	$1.62	$1.57
2023-10-12	$1.60	$1.58	$1.59	$1.56
2023-10-13	$1.58	$1.59	$1.63	$1.58
2023-10-14	$1.59	$1.61	$1.62	$1.59
2023-10-15	$1.61	$1.60	$1.64	$1.60
2023-10-16	$1.60	$1.62	$1.69	$1.53
2023-10-17	$1.62	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.54	$1.60	$1.54
2023-10-19	$1.54	$1.56	$1.66	$1.55
2023-10-20	$1.56	$1.57	$1.62	$1.56
2023-10-21	$1.57	$1.59	$1.60	$1.57
2023-10-22	$1.59	$1.62	$1.68	$1.58
2023-10-23	$1.62	$1.63	$1.79	$1.57
2023-10-24	$1.63	$1.65	$1.68	$1.60
2023-10-25	$1.65	$1.67	$1.70	$1.65
2023-10-26	$1.67	$1.70	$1.80	$1.65
2023-10-27	$1.70	$1.72	$1.74	$1.68
2023-10-28	$1.72	$1.71	$1.74	$1.70
2023-10-29	$1.71	$1.74	$1.74	$1.70
2023-10-30	$1.74	$1.73	$1.75	$1.70
2023-10-31	$1.73	$1.71	$1.79	$1.70
2023-11-01	$1.71	$1.72	$1.78	$1.72
2023-11-02	$1.72	$1.73	$1.75	$1.69
2023-11-03	$1.73	$1.72	$1.77	$1.71
2023-11-04	$1.72	$1.74	$1.76	$1.73
2023-11-05	$1.74	$1.75	$1.77	$1.73
2023-11-06	$1.75	$1.81	$1.83	$1.74
2023-11-07	$1.81	$1.83	$1.89	$1.80
2023-11-08	$1.83	$1.83	$1.90	$1.81
2023-11-09	$1.83	$1.80	$1.89	$1.78
2023-11-10	$1.80	$1.81	$1.82	$1.79
2023-12-24	$1.93	$1.99	$2.01	$1.90
2023-12-25	$1.99	$2.06	$2.14	$1.99
2023-12-26	$2.06	$2.09	$2.16	$2.00
2023-12-27	$2.09	$2.07	$2.14	$2.06
2023-12-28	$2.07	$2.03	$2.06	$2.00
2023-12-29	$2.03	$2.06	$2.14	$1.97
2023-12-30	$2.06	$2.01	$2.08	$2.00
2023-12-31	$2.01	$1.97	$2.03	$1.94
2024-01-01	$1.97	$2.03	$2.09	$2.03
2024-01-02	$2.03	$2.04	$2.07	$1.99
2024-01-03	$2.04	$1.94	$1.99	$1.90
2024-01-04	$1.94	$1.97	$2.15	$1.96
2024-01-05	$1.97	$2.02	$2.35	$1.97
2024-01-06	$2.02	$1.97	$2.09	$1.95
2024-01-07	$1.97	$1.96	$2.02	$1.92
2024-01-08	$1.96	$1.96	$2.10	$1.92
2024-01-09	$1.96	$1.91	$2.01	$1.82
2024-01-10	$1.91	$1.97	$2.00	$1.91
2024-01-11	$1.97	$1.98	$2.01	$1.90
2024-01-12	$1.98	$1.97	$2.01	$1.83
2024-01-13	$1.97	$2.06	$2.21	$1.97
2024-01-14	$2.06	$2.05	$2.12	$1.98
2024-01-15	$2.05	$2.07	$2.13	$2.04
2024-01-16	$2.07	$2.28	$2.49	$2.08
2024-01-17	$2.28	$2.29	$2.50	$2.19
2024-01-18	$2.29	$2.29	$2.43	$2.11
2024-01-19	$2.29	$2.28	$2.45	$2.25
2024-01-20	$2.28	$2.33	$2.44	$2.26
2024-01-21	$2.33	$2.29	$2.43	$2.29
2024-01-22	$2.29	$2.37	$2.53	$2.15
2024-01-23	$2.37	$2.36	$2.46	$2.30
2024-01-24	$2.36	$2.37	$2.47	$2.36
2024-01-25	$2.37	$2.43	$2.46	$2.37
2024-01-26	$2.43	$2.51	$2.82	$2.50
2024-01-27	$2.51	$2.57	$2.61	$2.53
2024-01-28	$2.57	$2.55	$2.63	$2.50
2024-01-29	$2.55	$2.54	$2.63	$2.54
2024-01-30	$2.54	$2.54	$2.60	$2.46
2024-01-31	$2.54	$2.47	$2.55	$2.39
2024-02-01	$2.47	$2.48	$2.54	$2.38
2024-02-02	$2.48	$2.44	$2.52	$2.44
2024-02-03	$2.44	$2.42	$2.43	$2.38
2024-02-04	$2.42	$2.33	$2.40	$2.33
2024-02-05	$2.33	$2.29	$2.35	$2.27
2024-02-06	$2.29	$2.34	$2.43	$2.29
2024-02-07	$2.34	$2.41	$2.49	$2.41
2024-02-08	$2.41	$2.39	$2.47	$2.35
2024-02-09	$2.39	$2.42	$2.49	$2.36
2024-02-10	$2.42	$2.47	$2.51	$2.42
2024-02-11	$2.47	$2.40	$2.53	$2.38
2024-02-12	$2.40	$2.43	$2.51	$2.43
2024-02-13	$2.43	$2.49	$2.52	$2.42
2024-02-14	$2.49	$2.49	$2.64	$2.48
2024-02-15	$2.49	$2.53	$2.57	$2.47
2024-02-16	$2.53	$2.66	$2.78	$2.55
2024-02-17	$2.66	$2.66	$2.66	$2.66
2024-02-18	$2.77	$2.74	$2.80	$2.73
2024-02-19	$2.74	$2.80	$2.82	$2.68
2024-02-20	$2.80	$2.92	$3.42	$2.76
2024-02-21	$2.92	$2.99	$3.33	$2.83
2024-02-22	$2.99	$2.93	$3.04	$2.87
2024-02-23	$2.93	$2.99	$3.07	$2.89
2024-02-24	$2.99	$2.95	$3.06	$2.95
2024-02-25	$2.95	$3.00	$3.04	$2.94
2024-02-26	$3.00	$2.96	$3.20	$2.96
2024-02-27	$2.96	$2.99	$3.12	$2.95
2024-02-28	$2.99	$2.87	$3.31	$2.85
2024-02-29	$2.87	$2.90	$2.95	$2.81
2024-03-01	$2.90	$3.03	$3.14	$2.96
2024-03-02	$3.03	$3.17	$3.29	$2.98
2024-03-03	$3.17	$3.09	$3.34	$3.09
2024-03-04	$3.09	$3.08	$3.38	$3.08
2024-03-05	$3.08	$2.91	$3.06	$2.82
2024-03-06	$2.91	$3.00	$3.02	$2.86
2024-03-07	$3.00	$3.07	$3.07	$2.96
2024-03-08	$3.07	$3.22	$3.59	$3.05
2024-03-09	$3.22	$3.23	$3.23	$3.22
2024-03-10	$3.13	$3.05	$3.16	$2.95
2024-03-11	$3.05	$3.04	$3.20	$3.03
2024-03-12	$3.04	$3.10	$3.22	$3.01
2024-03-13	$3.10	$3.17	$3.30	$3.09
2024-03-14	$3.17	$3.14	$3.21	$3.00
2024-03-15	$3.14	$3.07	$3.53	$3.04
2024-03-16	$3.07	$2.74	$2.92	$2.68
2024-03-17	$2.74	$2.95	$3.03	$2.70
2024-03-18	$2.95	$2.76	$2.99	$2.75
2024-03-19	$2.76	$2.66	$2.72	$2.39
2024-03-20	$2.66	$2.86	$3.12	$2.84
2024-03-21	$2.86	$2.79	$2.81	$2.75
2024-03-22	$2.79	$2.91	$3.01	$2.70
2024-03-23	$2.91	$2.95	$3.07	$2.88
2024-03-24	$2.95	$3.05	$3.15	$3.04
2024-03-25	$3.05	$3.05	$3.26	$3.01
2024-03-26	$3.05	$2.98	$3.08	$2.94
2024-03-27	$2.98	$2.88	$3.03	$2.88
2024-03-28	$2.88	$3.14	$3.14	$2.92
2024-03-29	$3.14	$3.10	$3.14	$3.01
2024-03-30	$3.10	$2.99	$3.14	$2.99
2024-03-31	$2.99	$3.16	$3.25	$3.06
2024-04-01	$3.16	$3.11	$3.22	$3.01
2024-04-02	$3.11	$2.85	$3.12	$2.79
2024-04-03	$2.85	$3.05	$3.20	$2.83
2024-04-04	$3.05	$3.06	$3.68	$3.03
2024-04-05	$3.06	$3.18	$3.26	$3.02
2024-04-06	$3.18	$3.11	$3.30	$3.10
2024-04-07	$3.11	$3.18	$3.23	$3.10
2024-04-08	$3.18	$3.26	$3.33	$3.20
2024-04-09	$3.26	$3.07	$3.18	$3.06
2024-04-10	$3.07	$3.20	$3.35	$3.09
2024-04-11	$3.20	$3.12	$3.19	$3.10
2024-04-12	$3.12	$2.62	$3.20	$2.60
2024-04-13	$2.62	$2.36	$2.66	$2.24
2024-04-14	$2.36	$2.50	$2.54	$2.37
2024-04-15	$2.50	$2.39	$2.49	$2.33
2024-04-16	$2.39	$2.55	$2.86	$2.36
2024-04-17	$2.55	$2.53	$2.72	$2.41
2024-04-18	$2.53	$2.56	$2.68	$2.55
2024-04-19	$2.56	$2.53	$2.61	$2.52
2024-04-20	$2.53	$2.75	$2.77	$2.57
2024-04-21	$2.75	$2.71	$2.76	$2.63
2024-04-22	$2.71	$2.69	$2.85	$2.68
2024-04-23	$2.69	$2.70	$2.78	$2.67
2024-04-24	$2.70	$2.75	$2.89	$2.59
2024-04-25	$2.75	$2.64	$2.89	$2.63
2024-04-26	$2.64	$2.57	$2.61	$2.52
2024-04-27	$2.57	$2.64	$2.66	$2.55
2024-04-28	$2.64	$2.51	$2.69	$2.51
2024-04-29	$2.51	$2.59	$2.68	$2.54
2024-04-30	$2.59	$2.38	$2.47	$2.31
2024-05-01	$2.38	$2.41	$2.41	$2.38
2024-05-02	$2.46	$2.56	$2.63	$2.47
2024-05-03	$2.56	$2.70	$2.73	$2.66
2024-05-04	$2.70	$2.61	$2.75	$2.59
2024-05-05	$2.61	$2.62	$2.64	$2.60
2024-05-06	$2.62	$2.61	$2.67	$2.58
2024-05-07	$2.61	$2.43	$2.61	$2.42
2024-05-08	$2.43	$2.34	$2.39	$2.25
2024-05-09	$2.34	$2.42	$2.47	$2.36
2024-05-10	$2.42	$2.38	$2.47	$2.32
2024-05-11	$2.38	$2.37	$2.43	$2.36
2024-05-12	$2.37	$2.35	$2.40	$2.35
2024-05-13	$2.35	$2.33	$2.43	$2.32
2024-05-14	$2.33	$2.29	$2.37	$2.26
2024-05-15	$2.29	$2.47	$2.51	$2.42
2024-05-16	$2.47	$2.44	$2.52	$2.36
2024-05-17	$2.44	$2.54	$2.59	$2.49
2024-05-18	$2.54	$2.43	$2.54	$2.43
2024-05-19	$2.43	$2.36	$2.42	$2.31
2024-05-20	$2.36	$2.43	$2.62	$2.43
2024-05-21	$2.43	$2.48	$2.50	$2.37
2024-05-22	$2.48	$2.43	$2.47	$2.39
2024-05-23	$2.43	$2.38	$2.40	$2.32
2024-05-24	$2.38	$2.41	$2.44	$2.36
2024-05-25	$2.41	$2.59	$2.67	$2.43
2024-05-26	$2.59	$2.49	$2.65	$2.48
2024-05-27	$2.49	$2.57	$2.57	$2.49
2024-05-28	$2.57	$2.76	$3.35	$2.50
2024-05-29	$2.76	$2.71	$3.11	$2.59
2024-05-30	$2.71	$2.81	$2.95	$2.66
2024-05-31	$2.81	$2.93	$3.05	$2.71
2024-06-01	$2.93	$2.99	$3.20	$2.91
2024-06-02	$2.99	$2.95	$3.01	$2.91
2024-06-03	$2.95	$2.86	$3.01	$2.85
2024-06-04	$2.86	$2.86	$2.86	$2.86
2024-06-06	$2.95	$2.98	$3.03	$2.91
2024-06-07	$2.98	$2.98	$2.98	$2.97
2024-06-08	$2.73	$2.50	$2.73	$2.48
2024-06-09	$2.50	$2.61	$2.70	$2.50
2024-06-10	$2.61	$2.48	$2.61	$2.47
2024-06-11	$2.48	$2.36	$2.47	$2.30
2024-06-12	$2.36	$2.44	$2.48	$2.38
2024-06-13	$2.44	$2.29	$2.38	$2.23
2024-06-14	$2.29	$2.08	$2.41	$2.02
2024-06-15	$2.08	$2.12	$2.19	$2.00
2024-06-16	$2.12	$2.05	$2.16	$2.03
2024-06-17	$2.05	$1.80	$2.05	$1.77
2024-06-18	$1.80	$1.67	$1.76	$1.59
2024-06-19	$1.67	$1.65	$1.69	$1.63
2024-06-20	$1.65	$1.69	$1.73	$1.65
2024-06-21	$1.69	$1.71	$1.79	$1.65
2024-06-22	$1.71	$1.72	$1.72	$1.66
2024-06-23	$1.72	$1.65	$1.73	$1.65
2024-06-24	$1.65	$1.73	$1.73	$1.56
2024-06-25	$1.73	$1.73	$1.74	$1.73

İlgili Paralar

Pug

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Fiyat
$ 1.67

FC Porto Fan Token BTC Fiyat
0.00002721

FC Porto Fan Token 24-Saat Hacmi
$ 4,737,692

FC Porto Fan Token Kripto Değeri
$ 12,987,634

FC Porto Fan Token PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Fiyat $ 1.67

FC Porto Fan Token BTC Fiyat 0.00002721

FC Porto Fan Token 24-Saat Hacmi $ 4,737,692

FC Porto Fan Token Kripto Değeri $ 12,987,634

Share FC Porto Fan Token Price

FC Porto Fan Token Fiyat Grafıkler

FC Porto Fan Token Fiyat Yüksek/Düşük flyat grafik

FC Porto Fan Token Crypto Technology

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Fiyat
$ 1.67

FC Porto Fan Token BTC Fiyat
0.00002721

FC Porto Fan Token 24-Saat Hacmi
$ 4,737,692

FC Porto Fan Token Kripto Değeri
$ 12,987,634