Jito - Canlı Jito fiyat ve piyasa değeri

Jito Crypto Coin Rank 124

121,708,742 JTO

24-Saat Hacmi

2,647 BTC

1 H

-0.61 %

24 H

1.42 %

7 d

10.06 %

Bugün Jito ABD doları cinsinden fiyat şu anda 4.63 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006927 BTC. Toplamda 121,708,742 JTO şu anda piyasada dolaşıyor. Jito fiyatlar şu anda bir değişiklik yaşıyor 1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.769 M US dollars Jito işlem görmüştür Kripto Değişimleri. Almak Jito's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Jito

Sembol

JTO

Algoritma

N/A

BTC fiyat

0.00006927 BTC

BTC pazar

8,431 BTC

BTC 24h Vol

2,647 BTC

Toplam Madeni Paralar

121,708,742 JTO

-0.61 %

24h

1.42 %

10.06 %

N/A

Web sitesi

N/A

JTO Grafıkler

JTO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-24	$2.63	$2.45	$2.72	$2.36
2023-12-25	$2.45	$2.75	$2.91	$2.42
2023-12-26	$2.75	$2.52	$2.86	$2.30
2023-12-27	$2.52	$2.45	$2.54	$2.41
2023-12-28	$2.45	$2.32	$2.51	$2.25
2023-12-29	$2.32	$2.24	$2.33	$2.11
2023-12-30	$2.24	$2.21	$2.27	$2.14
2023-12-31	$2.21	$1.89	$2.28	$1.75
2024-01-01	$1.89	$2.01	$2.05	$1.81
2024-01-02	$2.01	$1.93	$2.06	$1.87
2024-01-03	$1.93	$1.55	$1.96	$1.37
2024-01-04	$1.55	$1.62	$1.66	$1.51
2024-01-05	$1.62	$1.58	$1.64	$1.46
2024-01-06	$1.58	$1.74	$1.93	$1.47
2024-01-07	$1.74	$1.56	$1.85	$1.54
2024-01-08	$1.56	$1.69	$1.74	$1.42
2024-01-09	$1.69	$1.58	$1.77	$1.47
2024-01-10	$1.58	$1.95	$2.11	$1.52
2024-01-11	$1.95	$2.11	$2.29	$1.79
2024-01-12	$2.11	$1.97	$2.28	$1.87
2024-01-13	$1.97	$2.47	$2.55	$1.95
2024-01-14	$2.47	$2.52	$2.79	$2.40
2024-01-15	$2.52	$2.39	$2.64	$2.33
2024-01-16	$2.39	$2.59	$2.75	$2.31
2024-01-17	$2.59	$2.56	$2.77	$2.53
2024-01-18	$2.56	$2.16	$2.58	$2.15
2024-01-19	$2.16	$2.25	$2.38	$2.01
2024-01-20	$2.25	$2.19	$2.31	$2.12
2024-01-21	$2.19	$2.11	$2.22	$2.09
2024-01-22	$2.11	$2.00	$2.18	$1.97
2024-01-23	$2.00	$1.96	$2.08	$1.78
2024-01-24	$1.96	$1.96	$1.98	$1.87
2024-01-25	$1.96	$1.87	$1.96	$1.81
2024-01-26	$1.87	$2.09	$2.23	$1.85
2024-01-27	$2.09	$2.09	$2.17	$2.03
2024-01-28	$2.09	$1.99	$2.16	$1.97
2024-01-29	$1.99	$2.07	$2.11	$1.98
2024-01-30	$2.07	$2.18	$2.33	$2.05
2024-01-31	$2.18	$1.91	$2.18	$1.89
2024-02-01	$1.91	$1.89	$1.93	$1.83
2024-02-02	$1.89	$1.96	$2.00	$1.88
2024-02-03	$1.96	$1.89	$2.00	$1.88
2024-02-04	$1.89	$1.82	$1.90	$1.81
2024-02-05	$1.82	$1.80	$1.85	$1.76
2024-02-06	$1.80	$1.77	$1.82	$1.71
2024-02-07	$1.77	$1.86	$1.87	$1.74
2024-02-08	$1.86	$1.84	$1.89	$1.83
2024-02-09	$1.84	$1.97	$2.01	$1.84
2024-02-10	$1.97	$1.95	$2.02	$1.91
2024-02-11	$1.95	$2.01	$2.14	$1.94
2024-02-12	$2.01	$2.07	$2.11	$1.92
2024-02-13	$2.07	$2.16	$2.22	$2.02
2024-02-14	$2.16	$2.23	$2.29	$2.13
2024-02-15	$2.23	$2.19	$2.30	$2.13
2024-02-16	$2.19	$2.24	$2.32	$2.14
2024-02-17	$2.24	$2.24	$2.25	$2.24
2024-02-18	$2.16	$2.36	$2.46	$2.15
2024-02-19	$2.36	$2.38	$2.44	$2.32
2024-02-20	$2.38	$2.24	$2.41	$2.10
2024-02-21	$2.24	$2.08	$2.25	$1.99
2024-02-22	$2.08	$2.08	$2.18	$2.01
2024-02-23	$2.08	$2.00	$2.12	$1.95
2024-02-24	$2.00	$2.11	$2.13	$1.94
2024-02-25	$2.11	$2.12	$2.16	$2.08
2024-02-26	$2.12	$2.23	$2.27	$2.08
2024-02-27	$2.23	$2.39	$2.59	$2.19
2024-02-28	$2.39	$2.27	$2.44	$1.87
2024-02-29	$2.27	$2.50	$2.65	$2.23
2024-03-01	$2.50	$2.55	$2.73	$2.49
2024-03-02	$2.55	$2.54	$2.57	$2.42
2024-03-03	$2.54	$2.79	$2.86	$2.27
2024-03-04	$2.79	$2.81	$3.16	$2.65
2024-03-05	$2.81	$2.58	$2.92	$2.30
2024-03-06	$2.58	$2.65	$2.81	$2.48
2024-03-07	$2.65	$2.92	$3.09	$2.61
2024-03-08	$2.92	$2.77	$2.99	$2.71
2024-03-09	$2.77	$2.77	$2.78	$2.77
2024-03-10	$2.87	$2.80	$2.97	$2.69
2024-03-11	$2.80	$2.79	$2.84	$2.60
2024-03-12	$2.79	$2.84	$2.98	$2.62
2024-03-13	$2.84	$2.89	$2.98	$2.67
2024-03-14	$2.89	$2.98	$3.26	$2.78
2024-03-15	$2.98	$3.20	$3.33	$2.73
2024-03-16	$3.20	$3.31	$3.90	$3.04
2024-03-17	$3.31	$3.56	$3.70	$3.01
2024-03-18	$3.56	$3.57	$3.86	$3.30
2024-03-19	$3.57	$3.22	$3.63	$2.88
2024-03-20	$3.22	$3.27	$3.46	$2.89
2024-03-21	$3.27	$2.98	$3.39	$2.96
2024-03-22	$2.98	$2.84	$3.04	$2.76
2024-03-23	$2.84	$2.81	$2.91	$2.75
2024-03-24	$2.81	$3.01	$3.04	$2.79
2024-03-25	$3.01	$3.13	$3.23	$2.94
2024-03-26	$3.13	$3.16	$3.28	$2.99
2024-03-27	$3.16	$3.02	$3.23	$2.95
2024-03-28	$3.02	$3.13	$3.16	$2.91
2024-03-29	$3.13	$3.26	$3.30	$2.98
2024-03-30	$3.26	$3.19	$3.40	$3.16
2024-03-31	$3.19	$4.09	$4.16	$3.17
2024-04-01	$4.09	$4.41	$4.62	$4.02
2024-04-02	$4.41	$4.03	$4.91	$4.00
2024-04-03	$4.03	$4.88	$5.33	$3.78
2024-04-04	$4.88	$4.34	$5.11	$4.31
2024-04-05	$4.34	$3.91	$4.42	$3.72
2024-04-06	$3.91	$3.82	$4.13	$3.78
2024-04-07	$3.82	$3.82	$4.08	$3.76
2024-04-08	$3.82	$4.03	$4.46	$3.71
2024-04-09	$4.03	$3.83	$4.26	$3.73
2024-04-10	$3.83	$3.86	$3.95	$3.48
2024-04-11	$3.86	$3.74	$3.95	$3.68
2024-04-12	$3.74	$3.38	$3.83	$3.03
2024-04-13	$3.38	$2.79	$3.48	$2.33
2024-04-14	$2.79	$3.03	$3.06	$2.68
2024-04-15	$3.03	$2.67	$3.07	$2.61
2024-04-16	$2.67	$2.64	$2.71	$2.44
2024-04-17	$2.64	$2.76	$2.86	$2.54
2024-04-18	$2.76	$3.20	$3.26	$2.67
2024-04-19	$3.20	$3.65	$3.75	$2.97
2024-04-20	$3.65	$3.77	$3.93	$3.58
2024-04-21	$3.77	$3.83	$4.20	$3.67
2024-04-22	$3.83	$3.68	$3.97	$3.61
2024-04-23	$3.68	$3.34	$3.74	$3.29
2024-04-24	$3.34	$3.17	$3.44	$3.13
2024-04-25	$3.17	$3.17	$3.30	$3.14
2024-04-26	$3.17	$3.15	$3.24	$3.08
2024-04-27	$3.15	$3.15	$3.21	$2.90
2024-04-28	$3.15	$3.10	$3.28	$3.07
2024-04-29	$3.10	$3.08	$3.14	$2.97
2024-04-30	$3.08	$3.19	$3.28	$2.94
2024-05-01	$3.19	$3.19	$3.19	$3.18
2024-05-02	$3.22	$3.53	$3.80	$3.13
2024-05-03	$3.53	$3.49	$3.71	$3.44
2024-05-04	$3.49	$3.54	$3.80	$3.49
2024-05-05	$3.54	$3.58	$3.61	$3.37
2024-05-06	$3.58	$3.62	$3.74	$3.45
2024-05-07	$3.62	$3.88	$4.02	$3.61
2024-05-08	$3.88	$3.87	$4.03	$3.69
2024-05-09	$3.87	$3.81	$4.07	$3.47
2024-05-10	$3.81	$4.11	$4.26	$3.77
2024-05-11	$4.11	$4.14	$4.26	$3.85
2024-05-12	$4.14	$4.00	$4.45	$3.97
2024-05-13	$4.00	$4.12	$4.20	$3.74
2024-05-14	$4.12	$3.72	$4.16	$3.70
2024-05-15	$3.72	$4.28	$4.32	$3.70
2024-05-16	$4.28	$4.54	$4.78	$4.28
2024-05-17	$4.54	$4.63	$4.73	$4.46
2024-05-18	$4.63	$4.64	$4.64	$4.63

Jito News

Jito Price Prediction 2024-2030: Wi...

Mercedes-Benz NXT Partners with Moj...

Jito DAO considers a $29M liquidity...

Solana’s Jito Protocol Surpasses $1...

Jito стал крупнейшим протоколом в б...

Jito (JITO) Soars as it Leads Solan...

İlgili Paralar

Emphy

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Jito
JTO Coin Values JTO

Jito valuesUSD Fiyat
$ 4.63

Jito BTC Fiyat
0.00006927

Jito 24-Saat Hacmi
$ 176,857,841

Jito Kripto Değeri
$ 563,404,330

Jito JTO Coin Values JTO

Jito valuesUSD Fiyat $ 4.63

Jito BTC Fiyat 0.00006927

Jito 24-Saat Hacmi $ 176,857,841

Jito Kripto Değeri $ 563,404,330

Share Jito Price

Jito Fiyat Grafıkler

Jito Fiyat Yüksek/Düşük flyat grafik

Jito Crypto Technology

Jito
JTO Coin Values JTO

Jito valuesUSD Fiyat
$ 4.63

Jito BTC Fiyat
0.00006927

Jito 24-Saat Hacmi
$ 176,857,841

Jito Kripto Değeri
$ 563,404,330