Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-30 | $0.0109400 | $0.0108400 | $0.0112500 | $0.0107900 |
2023-10-01 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0111300 |
2023-10-02 | $0.0112500 | $0.0107700 | $0.0109400 | $0.0106600 |
2023-10-03 | $0.0107700 | $0.0105500 | $0.0108200 | $0.0105400 |
2023-10-04 | $0.0105500 | $0.0105700 | $0.0106400 | $0.0103100 |
2023-10-05 | $0.0105700 | $0.0103200 | $0.0104900 | $0.0102700 |
2023-10-06 | $0.0103200 | $0.0100100 | $0.0106700 | $0.009859 |
2023-10-07 | $0.0103400 | $0.0106100 | $0.0106200 | $0.0103300 |
2023-10-08 | $0.0100400 | $0.0099980 | $0.0102300 | $0.0099320 |
2023-10-09 | $0.0099980 | $0.009482 | $0.009750 | $0.009323 |
2023-10-10 | $0.009482 | $0.009343 | $0.009500 | $0.009187 |
2023-10-11 | $0.009343 | $0.009665 | $0.009665 | $0.009148 |
2023-10-12 | $0.009665 | $0.009714 | $0.009806 | $0.009329 |
2023-10-13 | $0.009714 | $0.0099180 | $0.0100400 | $0.009716 |
2023-10-14 | $0.0099180 | $0.0099680 | $0.0101200 | $0.009812 |
2023-10-15 | $0.0099680 | $0.009800 | $0.0100600 | $0.009691 |
2023-10-16 | $0.009800 | $0.009841 | $0.0101900 | $0.009841 |
2023-10-17 | $0.009841 | $0.009424 | $0.009752 | $0.009377 |
2023-10-18 | $0.009424 | $0.008944 | $0.009476 | $0.008944 |
2023-10-19 | $0.008944 | $0.008355 | $0.008998 | $0.008277 |
2023-10-20 | $0.008355 | $0.008329 | $0.008570 | $0.008185 |
2023-10-21 | $0.008329 | $0.008750 | $0.008880 | $0.008375 |
2023-10-22 | $0.008750 | $0.008770 | $0.009253 | $0.008754 |
2023-10-23 | $0.008770 | $0.009150 | $0.009503 | $0.009044 |
2023-10-24 | $0.009150 | $0.009872 | $0.0108900 | $0.008944 |
2023-10-25 | $0.009872 | $0.0104000 | $0.0104900 | $0.009725 |
2023-10-26 | $0.0104000 | $0.0101400 | $0.0107300 | $0.009866 |
2023-10-27 | $0.0101400 | $0.0103100 | $0.0106100 | $0.009861 |
2023-10-28 | $0.0103100 | $0.0104600 | $0.0106800 | $0.0102900 |
2023-10-29 | $0.0104600 | $0.0105900 | $0.0108800 | $0.0104200 |
2023-10-30 | $0.0105900 | $0.0112600 | $0.0115100 | $0.0106100 |
2023-10-31 | $0.0112600 | $0.0102800 | $0.0116600 | $0.0100900 |
2023-11-01 | $0.0102800 | $0.0102500 | $0.0104900 | $0.0099400 |
2023-11-02 | $0.0102500 | $0.009691 | $0.0102700 | $0.009691 |
2023-11-03 | $0.009691 | $0.0099200 | $0.0099940 | $0.009554 |
2023-11-04 | $0.0099200 | $0.0101200 | $0.0103600 | $0.0100300 |
2023-11-05 | $0.0101200 | $0.0099400 | $0.0104700 | $0.009883 |
2023-11-06 | $0.0099400 | $0.0104800 | $0.0106300 | $0.0099270 |
2023-11-07 | $0.0104800 | $0.0103900 | $0.0107500 | $0.0099400 |
2023-11-08 | $0.0103900 | $0.0107100 | $0.0107300 | $0.0102800 |
2023-11-09 | $0.0107100 | $0.0100100 | $0.0121100 | $0.0099270 |
2023-11-10 | $0.0100100 | $0.0099940 | $0.0100600 | $0.0099540 |
2023-12-24 | $0.0109500 | $0.0106700 | $0.0110600 | $0.0104900 |
2023-12-25 | $0.0106500 | $0.0108100 | $0.0110400 | $0.0106500 |
2023-12-26 | $0.0108100 | $0.0118700 | $0.0118700 | $0.0106200 |
2023-12-27 | $0.0118700 | $0.0116600 | $0.0128500 | $0.0116200 |
2023-12-28 | $0.0116600 | $0.0111200 | $0.0116800 | $0.0108400 |
2023-12-29 | $0.0111200 | $0.0109200 | $0.0111300 | $0.0106000 |
2023-12-30 | $0.0109200 | $0.0109300 | $0.0109500 | $0.0107200 |
2023-12-31 | $0.0109300 | $0.0107200 | $0.0111600 | $0.0104700 |
2024-01-01 | $0.0107200 | $0.0112200 | $0.0113900 | $0.0108000 |
2024-01-02 | $0.0112200 | $0.0108400 | $0.0112900 | $0.0107700 |
2024-01-03 | $0.0108400 | $0.009660 | $0.0105400 | $0.009572 |
2024-01-04 | $0.009660 | $0.009736 | $0.0100800 | $0.009668 |
2024-01-05 | $0.009736 | $0.009262 | $0.009785 | $0.009058 |
2024-01-06 | $0.009262 | $0.008698 | $0.009146 | $0.008406 |
2024-01-07 | $0.008698 | $0.008224 | $0.008802 | $0.008180 |
2024-01-08 | $0.008224 | $0.008328 | $0.008677 | $0.007814 |
2024-01-09 | $0.008328 | $0.007856 | $0.008418 | $0.007621 |
2024-01-10 | $0.007856 | $0.008607 | $0.008788 | $0.008297 |
2024-01-11 | $0.008607 | $0.009035 | $0.009035 | $0.008694 |
2024-01-12 | $0.009035 | $0.008600 | $0.008777 | $0.008323 |
2024-01-13 | $0.008600 | $0.008739 | $0.008842 | $0.008533 |
2024-01-14 | $0.008739 | $0.008426 | $0.008599 | $0.008228 |
2024-01-15 | $0.008426 | $0.008685 | $0.008811 | $0.008509 |
2024-01-16 | $0.008685 | $0.008925 | $0.009054 | $0.008795 |
2024-01-17 | $0.008925 | $0.008874 | $0.009000 | $0.008671 |
2024-01-18 | $0.008874 | $0.008344 | $0.008714 | $0.008294 |
2024-01-19 | $0.008344 | $0.008242 | $0.008441 | $0.008093 |
2024-01-20 | $0.008242 | $0.008498 | $0.008498 | $0.008177 |
2024-01-21 | $0.008498 | $0.008225 | $0.008446 | $0.008225 |
2024-01-22 | $0.008225 | $0.007790 | $0.007859 | $0.007628 |
2024-01-23 | $0.007790 | $0.007531 | $0.007665 | $0.007396 |
2024-01-24 | $0.007531 | $0.007641 | $0.007685 | $0.007440 |
2024-01-25 | $0.007641 | $0.007606 | $0.007628 | $0.007495 |
2024-01-26 | $0.007606 | $0.008253 | $0.009001 | $0.007686 |
2024-01-27 | $0.008253 | $0.008278 | $0.008505 | $0.008187 |
2024-01-28 | $0.008278 | $0.007898 | $0.008327 | $0.007853 |
2024-01-29 | $0.007898 | $0.008158 | $0.008227 | $0.008088 |
2024-01-30 | $0.008158 | $0.007920 | $0.008271 | $0.007896 |
2024-01-31 | $0.007920 | $0.007621 | $0.007781 | $0.007553 |
2024-02-01 | $0.007621 | $0.007532 | $0.007762 | $0.007463 |
2024-02-02 | $0.007532 | $0.007731 | $0.007754 | $0.007547 |
2024-02-03 | $0.007731 | $0.007760 | $0.007783 | $0.007576 |
2024-02-04 | $0.007760 | $0.007438 | $0.007736 | $0.007438 |
2024-02-05 | $0.007438 | $0.007495 | $0.007587 | $0.007403 |
2024-02-06 | $0.007495 | $0.007567 | $0.007757 | $0.007567 |
2024-02-07 | $0.007567 | $0.007806 | $0.007879 | $0.007685 |
2024-02-08 | $0.007806 | $0.007743 | $0.008130 | $0.007719 |
2024-02-09 | $0.007743 | $0.008060 | $0.008060 | $0.007861 |
2024-02-10 | $0.008060 | $0.007978 | $0.008128 | $0.007928 |
2024-02-11 | $0.007978 | $0.007800 | $0.008025 | $0.007775 |
2024-02-12 | $0.007800 | $0.008141 | $0.008354 | $0.008088 |
2024-02-13 | $0.008141 | $0.008268 | $0.008374 | $0.008004 |
2024-02-14 | $0.008268 | $0.008694 | $0.009138 | $0.008638 |
2024-02-15 | $0.008694 | $0.008985 | $0.009098 | $0.008730 |
2024-02-16 | $0.008985 | $0.009169 | $0.009281 | $0.008833 |
2024-02-17 | $0.009169 | $0.009165 | $0.009172 | $0.009158 |
2024-02-18 | $0.009141 | $0.009336 | $0.0099120 | $0.009336 |
2024-02-19 | $0.009336 | $0.009630 | $0.009660 | $0.009424 |
2024-02-20 | $0.009630 | $0.009076 | $0.0102200 | $0.008955 |
2024-02-21 | $0.009076 | $0.008787 | $0.009025 | $0.008550 |
2024-02-22 | $0.008787 | $0.009236 | $0.009473 | $0.008790 |
2024-02-23 | $0.009236 | $0.009497 | $0.009526 | $0.008912 |
2024-02-24 | $0.009497 | $0.009635 | $0.0100200 | $0.009576 |
2024-02-25 | $0.009635 | $0.009899 | $0.0101200 | $0.009712 |
2024-02-26 | $0.009899 | $0.0103600 | $0.0112500 | $0.0100800 |
2024-02-27 | $0.0103600 | $0.0103500 | $0.0106100 | $0.0099260 |
2024-02-28 | $0.0103500 | $0.0110400 | $0.0117800 | $0.0102300 |
2024-02-29 | $0.0110400 | $0.0114600 | $0.0118600 | $0.0106300 |
2024-03-01 | $0.0114600 | $0.0122700 | $0.0124400 | $0.0117500 |
2024-03-02 | $0.0122700 | $0.0135600 | $0.0146500 | $0.0120200 |
2024-03-03 | $0.0135600 | $0.0133000 | $0.0138200 | $0.0125300 |
2024-03-04 | $0.0133000 | $0.0125700 | $0.0142000 | $0.0123800 |
2024-03-05 | $0.0125700 | $0.0114200 | $0.0125600 | $0.0107400 |
2024-03-06 | $0.0114200 | $0.0126500 | $0.0126900 | $0.0118500 |
2024-03-07 | $0.0126500 | $0.0139500 | $0.0141400 | $0.0128200 |
2024-03-08 | $0.0139500 | $0.0137000 | $0.0141300 | $0.0128400 |
2024-03-09 | $0.0137000 | $0.0136500 | $0.0137100 | $0.0136500 |
2024-03-10 | $0.0140100 | $0.0133500 | $0.0140100 | $0.0129700 |
2024-03-11 | $0.0133500 | $0.0141900 | $0.0149600 | $0.0134600 |
2024-03-12 | $0.0141900 | $0.0156400 | $0.0163200 | $0.0136500 |
2024-03-13 | $0.0156400 | $0.0154300 | $0.0157500 | $0.0147500 |
2024-03-14 | $0.0154300 | $0.0144800 | $0.0154100 | $0.0140100 |
2024-03-15 | $0.0144800 | $0.0138500 | $0.0141500 | $0.0129900 |
2024-03-16 | $0.0138500 | $0.0126400 | $0.0144700 | $0.0120700 |
2024-03-17 | $0.0126400 | $0.0132600 | $0.0135800 | $0.0128900 |
2024-03-18 | $0.0132600 | $0.0120000 | $0.0129200 | $0.0119000 |
2024-03-19 | $0.0120000 | $0.0113700 | $0.0115300 | $0.0100400 |
2024-03-20 | $0.0113700 | $0.0127300 | $0.0130800 | $0.0122700 |
2024-03-21 | $0.0127300 | $0.0132300 | $0.0133000 | $0.0125700 |
2024-03-22 | $0.0132300 | $0.0125100 | $0.0130500 | $0.0122800 |
2024-03-23 | $0.0125100 | $0.0124900 | $0.0125900 | $0.0123900 |
2024-03-24 | $0.0124900 | $0.0129900 | $0.0132300 | $0.0128200 |
2024-03-25 | $0.0129900 | $0.0138600 | $0.0140400 | $0.0133600 |
2024-03-26 | $0.0138600 | $0.0151000 | $0.0153900 | $0.0138500 |
2024-03-27 | $0.0151000 | $0.0151200 | $0.0154700 | $0.0142400 |
2024-03-28 | $0.0151200 | $0.0146400 | $0.0161000 | $0.0143200 |
2024-03-29 | $0.0146400 | $0.0140800 | $0.0148900 | $0.0140500 |
2024-03-30 | $0.0140800 | $0.0135000 | $0.0141000 | $0.0134300 |
2024-03-31 | $0.0135000 | $0.0142900 | $0.0152000 | $0.0137500 |
2024-04-01 | $0.0142900 | $0.0136000 | $0.0143400 | $0.0134600 |
2024-04-02 | $0.0136000 | $0.0129500 | $0.0131200 | $0.0124300 |
2024-04-03 | $0.0129500 | $0.0129500 | $0.0134500 | $0.0127900 |
2024-04-04 | $0.0129500 | $0.0133500 | $0.0136500 | $0.0128500 |
2024-04-05 | $0.0133500 | $0.0138100 | $0.0141400 | $0.0131400 |
2024-04-06 | $0.0138100 | $0.0133100 | $0.0143800 | $0.0132800 |
2024-04-07 | $0.0133100 | $0.0142000 | $0.0147100 | $0.0137100 |
2024-04-08 | $0.0142000 | $0.0143400 | $0.0154100 | $0.0143000 |
2024-04-09 | $0.0143400 | $0.0135300 | $0.0136700 | $0.0133500 |
2024-04-10 | $0.0135300 | $0.0130500 | $0.0137200 | $0.0130500 |
2024-04-11 | $0.0130500 | $0.0126800 | $0.0129600 | $0.0126100 |
2024-04-12 | $0.0126800 | $0.009879 | $0.0118900 | $0.009458 |
2024-04-13 | $0.009879 | $0.007378 | $0.009185 | $0.006806 |
2024-04-14 | $0.007378 | $0.007801 | $0.008148 | $0.007296 |
2024-04-15 | $0.007801 | $0.007416 | $0.007851 | $0.007230 |
2024-04-16 | $0.007416 | $0.007590 | $0.007683 | $0.007251 |
2024-04-17 | $0.007590 | $0.007373 | $0.007493 | $0.007075 |
2024-04-18 | $0.007373 | $0.007787 | $0.007818 | $0.007450 |
2024-04-19 | $0.007787 | $0.007920 | $0.008104 | $0.007645 |
2024-04-20 | $0.007920 | $0.008934 | $0.009029 | $0.008145 |
2024-04-21 | $0.008934 | $0.008783 | $0.008941 | $0.008563 |
2024-04-22 | $0.008783 | $0.008868 | $0.008996 | $0.008708 |
2024-04-23 | $0.008868 | $0.008629 | $0.008919 | $0.008629 |
2024-04-24 | $0.008629 | $0.008130 | $0.008507 | $0.008067 |
2024-04-25 | $0.008130 | $0.008425 | $0.008583 | $0.007920 |
2024-04-26 | $0.008425 | $0.008201 | $0.008357 | $0.008138 |
2024-04-27 | $0.008201 | $0.008328 | $0.008686 | $0.008231 |
2024-04-28 | $0.008328 | $0.007993 | $0.008384 | $0.007960 |
2024-04-29 | $0.007993 | $0.007975 | $0.008039 | $0.007782 |
2024-04-30 | $0.007975 | $0.007438 | $0.007619 | $0.007348 |
2024-05-01 | $0.007438 | $0.007487 | $0.007489 | $0.007434 |
2024-05-02 | $0.007570 | $0.007854 | $0.007944 | $0.007526 |
2024-05-03 | $0.007854 | $0.008318 | $0.008442 | $0.008101 |
2024-05-04 | $0.008318 | $0.008386 | $0.008542 | $0.008293 |
2024-05-05 | $0.008386 | $0.008470 | $0.008564 | $0.008156 |
2024-05-06 | $0.008470 | $0.008148 | $0.008332 | $0.008117 |
2024-05-07 | $0.008148 | $0.007875 | $0.008146 | $0.007815 |
2024-05-08 | $0.007875 | $0.007879 | $0.008147 | $0.007612 |
2024-05-09 | $0.007879 | $0.008261 | $0.008261 | $0.007866 |
2024-05-10 | $0.008258 | $0.007769 | $0.008030 | $0.007710 |
2024-05-11 | $0.007769 | $0.007716 | $0.007891 | $0.007716 |
2024-05-12 | $0.007716 | $0.007613 | $0.007847 | $0.007613 |
2024-05-13 | $0.007613 | $0.007582 | $0.007818 | $0.007375 |
2024-05-14 | $0.007582 | $0.007317 | $0.007518 | $0.007259 |
2024-05-15 | $0.007317 | $0.007917 | $0.008008 | $0.007614 |
2024-05-16 | $0.007917 | $0.007893 | $0.007923 | $0.007599 |
2024-05-17 | $0.007893 | $0.007981 | $0.008414 | $0.007888 |
2024-05-18 | $0.007981 | $0.007872 | $0.008059 | $0.007747 |
2024-05-19 | $0.007872 | $0.007492 | $0.007769 | $0.007431 |
2024-05-20 | $0.007492 | $0.008312 | $0.009264 | $0.008275 |
2024-05-21 | $0.008312 | $0.008223 | $0.008716 | $0.008071 |
2024-05-22 | $0.008223 | $0.008108 | $0.008369 | $0.007958 |
2024-05-23 | $0.008108 | $0.007677 | $0.008244 | $0.007450 |
2024-05-24 | $0.007677 | $0.007939 | $0.007976 | $0.007454 |
2024-05-25 | $0.007939 | $0.008173 | $0.008398 | $0.007986 |
2024-05-26 | $0.008173 | $0.007993 | $0.008375 | $0.007878 |
2024-05-27 | $0.007993 | $0.008288 | $0.008366 | $0.007860 |
2024-05-28 | $0.008288 | $0.008334 | $0.008679 | $0.007911 |
2024-05-29 | $0.008334 | $0.008352 | $0.008540 | $0.008051 |
2024-05-30 | $0.008352 | $0.008393 | $0.008506 | $0.008019 |
2024-05-31 | $0.008393 | $0.008682 | $0.008795 | $0.008269 |
2024-06-01 | $0.008682 | $0.008617 | $0.008884 | $0.008350 |
2024-06-02 | $0.008617 | $0.009674 | $0.0108100 | $0.008390 |
2024-06-03 | $0.009674 | $0.0102800 | $0.0104700 | $0.009152 |
2024-06-04 | $0.0102800 | $0.0102700 | $0.0102900 | $0.0102700 |
2024-06-06 | $0.0110200 | $0.0107900 | $0.0111300 | $0.0105600 |
2024-06-07 | $0.0107900 | $0.0108600 | $0.0108600 | $0.0107400 |
2024-06-08 | $0.009670 | $0.009349 | $0.0100500 | $0.009276 |
2024-06-09 | $0.009349 | $0.009413 | $0.009599 | $0.009265 |
2024-06-10 | $0.009413 | $0.009018 | $0.009348 | $0.008945 |
2024-06-11 | $0.009018 | $0.008498 | $0.008848 | $0.008359 |
2024-06-12 | $0.008498 | $0.008613 | $0.008863 | $0.008435 |
2024-06-13 | $0.008613 | $0.008080 | $0.008461 | $0.008011 |
2024-06-14 | $0.008080 | $0.007760 | $0.008177 | $0.007760 |
2024-06-15 | $0.007760 | $0.007704 | $0.008025 | $0.007704 |
2024-06-16 | $0.007704 | $0.007897 | $0.008078 | $0.007752 |
2024-06-17 | $0.007897 | $0.006880 | $0.007757 | $0.006880 |
2024-06-18 | $0.006880 | $0.005920 | $0.006895 | $0.005885 |
2024-06-19 | $0.005920 | $0.005943 | $0.006193 | $0.005837 |
2024-06-20 | $0.005943 | $0.006074 | $0.006179 | $0.005793 |
2024-06-21 | $0.006074 | $0.006085 | $0.006331 | $0.006050 |
2024-06-22 | $0.006085 | $0.006115 | $0.006220 | $0.006010 |
2024-06-23 | $0.006115 | $0.006051 | $0.006119 | $0.005880 |
2024-06-24 | $0.006051 | $0.006232 | $0.006266 | $0.005796 |
2024-06-25 | $0.006232 | $0.006242 | $0.006243 | $0.006227 |
Çift | Değiş tokuş |
---|---|
LINA/USDT | aax |
LINA/USDT | bibox |
LINA/USDT | bilaxy |
LINA/BNB | binance |
LINA/BTC | binance |
LINA/BUSD | binance |
LINA/USDT | binance |
LINA/BTC | bitcoincom |
LINA/USDT | bitcoincom |
LINA/KRW | bithumb |
LINA/USDT | bitmax |
LINA/USDT | coinex |
LINA/KRW | coinone |
LINA/USD | ftx |
LINA/ETH | gateio |
LINA/USDT | gateio |
LINA/BTC | hitbtc |
LINA/USDT | hitbtc |
LINA/BTC | huobikorea |
LINA/ETH | huobikorea |
LINA/KRW | huobikorea |
LINA/USDT | huobikorea |
LINA/BTC | huobipro |
LINA/ETH | huobipro |
LINA/USDT | huobipro |
LINA/BTC | kucoin |
LINA/USDT | kucoin |
LINA/USDT | latoken |
LINA/USDT | mexc |
LINA/WETH | sushiswap |
LINA/BTC | upbit |
LINA/BTC | yobit |
LINA/ETH | yobit |
LINA/RUR | yobit |
LINA/WAVES | yobit |
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Sorry, detailed technology about Linear Finance is not currently available
Sorry, detailed features about Linear Finance is not currently available