OM Coin Values OM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 15475
Pazar: 82367
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
15475
Aktif Kripto Para Birimleri54.32%
Bitcoin PayMANTRA Crypto Coin Rank 122
Web sitesi
793,991,274 OM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MANTRA
MANTRA valuesUSD Fiyat $ 0.7384
$ 0.7384
MANTRA BTC Fiyat 0.00001104
0.00001104
MANTRA 24-Saat Hacmi $ 9,351,422
$ 9,351,422
MANTRA Kripto Değeri $ 586,257,503
$ 586,257,503
24-Saat Hacmi
140 BTC 1 H
0.29 %
24 H
-0.63 %
7 d
2.42 %
Bugün MANTRA ABD doları cinsinden fiyat şu anda
0.7384
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001104
BTC. Toplamda 793,991,274 OM şu anda piyasada dolaşıyor. MANTRA fiyatlar şu anda bir değişiklik yaşıyor -0.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.094 M US dollars MANTRA işlem görmüştür Kripto Değişimleri. Almak MANTRA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
OM Grafıkler
MANTRA Fiyat Grafıkler
OM Yüksek/Düşük flyat grafik
MANTRA Fiyat Yüksek/Düşük flyat grafik
Historical Data
MANTRA Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-08 | $0.0427600 | $0.0433200 | $0.0440600 | $0.0418700 |
| 2023-02-09 | $0.0433200 | $0.0390500 | $0.0408100 | $0.0386100 |
| 2023-02-10 | $0.0390500 | $0.0387100 | $0.0393100 | $0.0381000 |
| 2023-02-11 | $0.0387100 | $0.0401300 | $0.0412100 | $0.0392100 |
| 2023-02-12 | $0.0401300 | $0.0395500 | $0.0409900 | $0.0394000 |
| 2023-02-13 | $0.0395500 | $0.0385300 | $0.0394700 | $0.0379300 |
| 2023-02-14 | $0.0385300 | $0.0395300 | $0.0410400 | $0.0390000 |
| 2023-02-15 | $0.0395300 | $0.0415100 | $0.0432700 | $0.0413100 |
| 2023-02-16 | $0.0415100 | $0.0416300 | $0.0482800 | $0.0399800 |
| 2023-02-17 | $0.0416300 | $0.0430400 | $0.0457000 | $0.0425100 |
| 2023-02-18 | $0.0430400 | $0.0434800 | $0.0439600 | $0.0425500 |
| 2023-02-19 | $0.0434800 | $0.0441200 | $0.0449900 | $0.0428700 |
| 2023-02-20 | $0.0441200 | $0.0478700 | $0.0499800 | $0.0446000 |
| 2023-02-21 | $0.0478700 | $0.0489600 | $0.0533 | $0.0456600 |
| 2023-02-22 | $0.0489600 | $0.0461400 | $0.0486100 | $0.0450300 |
| 2023-02-23 | $0.0461400 | $0.0461300 | $0.0463100 | $0.0461300 |
| 2023-02-24 | $0.0468900 | $0.0430700 | $0.0461000 | $0.0427700 |
| 2023-02-25 | $0.0430700 | $0.0443200 | $0.0445300 | $0.0425800 |
| 2023-02-26 | $0.0443200 | $0.0451200 | $0.0459600 | $0.0445200 |
| 2023-02-27 | $0.0451200 | $0.0428300 | $0.0451200 | $0.0421100 |
| 2023-02-28 | $0.0428300 | $0.0430100 | $0.0448000 | $0.0416600 |
| 2023-03-01 | $0.0430100 | $0.0442700 | $0.0454500 | $0.0438200 |
| 2023-03-02 | $0.0442700 | $0.0433400 | $0.0438600 | $0.0428100 |
| 2023-03-03 | $0.0433400 | $0.0379800 | $0.0413900 | $0.0379800 |
| 2023-03-04 | $0.0379800 | $0.0370300 | $0.0384400 | $0.0369500 |
| 2023-03-05 | $0.0370300 | $0.0381500 | $0.0385900 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0378000 | $0.0383300 | $0.0368300 |
| 2023-03-07 | $0.0378000 | $0.0365700 | $0.0379000 | $0.0361200 |
| 2023-03-08 | $0.0365700 | $0.0351700 | $0.0359700 | $0.0348400 |
| 2023-03-09 | $0.0351700 | $0.0324300 | $0.0332200 | $0.0316300 |
| 2023-03-10 | $0.0324300 | $0.0320200 | $0.0327800 | $0.0313500 |
| 2023-03-11 | $0.0320200 | $0.0318300 | $0.0335600 | $0.0312500 |
| 2023-03-12 | $0.0318300 | $0.0334300 | $0.0724 | $0.0324500 |
| 2023-03-13 | $0.0334300 | $0.0351000 | $0.0595 | $0.0338400 |
| 2023-03-14 | $0.0351000 | $0.0357900 | $0.0406500 | $0.0344800 |
| 2023-03-15 | $0.0357900 | $0.0336200 | $0.0408400 | $0.0328400 |
| 2023-03-16 | $0.0336200 | $0.0348800 | $0.0353700 | $0.0335100 |
| 2023-03-17 | $0.0348800 | $0.0363700 | $0.0387200 | $0.0358700 |
| 2023-03-18 | $0.0363700 | $0.0348800 | $0.0378600 | $0.0341700 |
| 2023-03-19 | $0.0348800 | $0.0349900 | $0.0859 | $0.0343100 |
| 2023-03-20 | $0.0349900 | $0.0339500 | $0.0515 | $0.0325300 |
| 2023-03-21 | $0.0339500 | $0.0366000 | $0.0604 | $0.0329900 |
| 2023-03-22 | $0.0366000 | $0.0326700 | $0.0404500 | $0.0313900 |
| 2023-03-23 | $0.0326700 | $0.0342900 | $0.0422300 | $0.0334200 |
| 2023-03-24 | $0.0342900 | $0.0327400 | $0.0363500 | $0.0313900 |
| 2023-03-25 | $0.0327400 | $0.0332000 | $0.0363700 | $0.0311800 |
| 2023-03-26 | $0.0332000 | $0.0333700 | $0.0357800 | $0.0293700 |
| 2023-03-27 | $0.0333700 | $0.0328500 | $0.0343100 | $0.0320600 |
| 2023-03-28 | $0.0328500 | $0.0327600 | $0.0349900 | $0.0317500 |
| 2023-03-29 | $0.0327600 | $0.0341700 | $0.0354200 | $0.0323400 |
| 2023-03-30 | $0.0341700 | $0.0331700 | $0.0363100 | $0.0324900 |
| 2023-03-31 | $0.0331700 | $0.0335300 | $0.0352100 | $0.0328500 |
| 2023-04-01 | $0.0335300 | $0.0335200 | $0.0338600 | $0.0329700 |
| 2023-04-02 | $0.0335200 | $0.0342400 | $0.0369900 | $0.0330400 |
| 2023-04-03 | $0.0341100 | $0.0340900 | $0.0341100 | $0.0340900 |
| 2023-04-06 | $0.0366600 | $0.0353800 | $0.0361500 | $0.0331500 |
| 2023-04-07 | $0.0353800 | $0.0352100 | $0.0367000 | $0.0339800 |
| 2023-04-08 | $0.0352100 | $0.0375700 | $0.0579 | $0.0349100 |
| 2023-04-09 | $0.0375700 | $0.0369900 | $0.0502 | $0.0357600 |
| 2023-04-10 | $0.0369900 | $0.0401100 | $0.0895 | $0.0363500 |
| 2023-04-11 | $0.0401100 | $0.0376600 | $0.0419600 | $0.0367300 |
| 2023-04-12 | $0.0376600 | $0.0369700 | $0.0413500 | $0.0360900 |
| 2023-04-13 | $0.0369700 | $0.0370500 | $0.0421100 | $0.0366900 |
| 2023-04-14 | $0.0370500 | $0.0380000 | $0.0396600 | $0.0365900 |
| 2023-04-15 | $0.0380000 | $0.0378700 | $0.0391500 | $0.0370600 |
| 2023-04-16 | $0.0378700 | $0.0383100 | $0.0399400 | $0.0378200 |
| 2023-04-17 | $0.0383100 | $0.0367400 | $0.0375700 | $0.0362900 |
| 2023-04-18 | $0.0367400 | $0.0378600 | $0.0385100 | $0.0370400 |
| 2023-04-19 | $0.0378600 | $0.0346600 | $0.0356300 | $0.0342800 |
| 2023-04-20 | $0.0346600 | $0.0402200 | $0.0448900 | $0.0343600 |
| 2023-04-21 | $0.0402200 | $0.0349100 | $0.0395700 | $0.0347800 |
| 2023-04-22 | $0.0349100 | $0.0348600 | $0.0356500 | $0.0341300 |
| 2023-04-23 | $0.0348600 | $0.0335600 | $0.0358900 | $0.0331300 |
| 2023-04-24 | $0.0335600 | $0.0337700 | $0.0342700 | $0.0328000 |
| 2023-04-25 | $0.0337700 | $0.0337800 | $0.0343400 | $0.0334100 |
| 2023-04-26 | $0.0337800 | $0.0332300 | $0.0340700 | $0.0332300 |
| 2023-04-27 | $0.0332300 | $0.0338000 | $0.0347500 | $0.0332200 |
| 2023-04-28 | $0.0338000 | $0.0327400 | $0.0335000 | $0.0327400 |
| 2023-04-29 | $0.0327400 | $0.0337900 | $0.0349400 | $0.0328400 |
| 2023-04-30 | $0.0337900 | $0.0331400 | $0.0344100 | $0.0326500 |
| 2023-05-01 | $0.0331400 | $0.0322400 | $0.0338100 | $0.0318700 |
| 2023-05-02 | $0.0322400 | $0.0325700 | $0.0333700 | $0.0321900 |
| 2023-05-03 | $0.0325700 | $0.0324000 | $0.0333500 | $0.0316400 |
| 2023-05-04 | $0.0324000 | $0.0318200 | $0.0328600 | $0.0311800 |
| 2023-05-05 | $0.0318200 | $0.0319400 | $0.0340000 | $0.0317400 |
| 2023-05-06 | $0.0319400 | $0.0298600 | $0.0306200 | $0.0295900 |
| 2023-05-07 | $0.0298600 | $0.0297000 | $0.0300700 | $0.0293200 |
| 2023-05-08 | $0.0297000 | $0.0276200 | $0.0296600 | $0.0274400 |
| 2023-05-09 | $0.0276200 | $0.0281100 | $0.0284800 | $0.0275500 |
| 2023-05-10 | $0.0281100 | $0.0287500 | $0.0294800 | $0.0276400 |
| 2023-05-11 | $0.0287500 | $0.0289000 | $0.0289300 | $0.0287100 |
| 2023-05-12 | $0.0265700 | $0.0274800 | $0.0280300 | $0.0265800 |
| 2023-05-13 | $0.0274800 | $0.0269400 | $0.0274800 | $0.0269400 |
| 2023-05-14 | $0.0269400 | $0.0271800 | $0.0275400 | $0.0268200 |
| 2023-05-15 | $0.0271800 | $0.0276200 | $0.0278000 | $0.0270700 |
| 2023-05-16 | $0.0276200 | $0.0279200 | $0.0284300 | $0.0275500 |
| 2023-05-17 | $0.0279200 | $0.0284300 | $0.0286100 | $0.0277000 |
| 2023-05-18 | $0.0284300 | $0.0280900 | $0.0286300 | $0.0277300 |
| 2023-05-19 | $0.0280900 | $0.0279200 | $0.0284800 | $0.0277300 |
| 2023-05-20 | $0.0279200 | $0.0282100 | $0.0285700 | $0.0278500 |
| 2023-05-21 | $0.0282100 | $0.0274400 | $0.0283500 | $0.0272600 |
| 2023-05-22 | $0.0274400 | $0.0272700 | $0.0278100 | $0.0270900 |
| 2023-05-23 | $0.0272700 | $0.0276300 | $0.0279800 | $0.0272600 |
| 2023-05-24 | $0.0276300 | $0.0266400 | $0.0271800 | $0.0262800 |
| 2023-05-25 | $0.0266400 | $0.0278100 | $0.0281800 | $0.0267300 |
| 2023-05-26 | $0.0278100 | $0.0272500 | $0.0283400 | $0.0270600 |
| 2023-05-27 | $0.0272500 | $0.0274600 | $0.0276500 | $0.0271000 |
| 2023-05-28 | $0.0274600 | $0.0281200 | $0.0288300 | $0.0279700 |
| 2023-05-29 | $0.0281200 | $0.0285800 | $0.0289400 | $0.0274500 |
| 2023-05-30 | $0.0285800 | $0.0285200 | $0.0312600 | $0.0285200 |
| 2023-05-31 | $0.0285200 | $0.0275500 | $0.0284900 | $0.0273600 |
| 2023-06-01 | $0.0275500 | $0.0275600 | $0.0279500 | $0.0271900 |
| 2023-06-02 | $0.0275600 | $0.0301400 | $0.0314700 | $0.0278500 |
| 2023-06-03 | $0.0301400 | $0.0284100 | $0.0314200 | $0.0284100 |
| 2023-06-04 | $0.0284100 | $0.0291100 | $0.0294900 | $0.0283700 |
| 2023-06-05 | $0.0291100 | $0.0290700 | $0.0291100 | $0.0290700 |
| 2023-06-06 | $0.0260900 | $0.0258400 | $0.0273500 | $0.0253300 |
| 2023-06-07 | $0.0258400 | $0.0243700 | $0.0256200 | $0.0240000 |
| 2023-06-08 | $0.0243700 | $0.0247400 | $0.0267000 | $0.0240000 |
| 2023-06-09 | $0.0247400 | $0.0244800 | $0.0254000 | $0.0244800 |
| 2023-06-10 | $0.0244800 | $0.0215600 | $0.0234800 | $0.0207000 |
| 2023-06-11 | $0.0215600 | $0.0215500 | $0.0215600 | $0.0215400 |
| 2023-06-12 | $0.0212100 | $0.0210900 | $0.0214300 | $0.0207400 |
| 2023-06-13 | $0.0210900 | $0.0217400 | $0.0220900 | $0.0210400 |
| 2023-06-14 | $0.0217400 | $0.0206300 | $0.0209600 | $0.0203000 |
| 2023-06-15 | $0.0206300 | $0.0208200 | $0.0213200 | $0.0206500 |
| 2023-06-16 | $0.0208200 | $0.0218000 | $0.0222200 | $0.0214600 |
| 2023-06-17 | $0.0218000 | $0.0219400 | $0.0222800 | $0.0215900 |
| 2023-06-18 | $0.0219400 | $0.0218500 | $0.0220200 | $0.0215100 |
| 2023-06-19 | $0.0218500 | $0.0227500 | $0.0239700 | $0.0217100 |
| 2023-06-20 | $0.0227500 | $0.0229500 | $0.0245600 | $0.0225900 |
| 2023-06-21 | $0.0229500 | $0.0234300 | $0.0247500 | $0.0234300 |
| 2023-06-22 | $0.0234300 | $0.0234100 | $0.0235900 | $0.0230300 |
| 2023-06-23 | $0.0234100 | $0.0244300 | $0.0246200 | $0.0234800 |
| 2023-06-24 | $0.0244300 | $0.0242000 | $0.0243900 | $0.0235200 |
| 2023-06-25 | $0.0242000 | $0.0243300 | $0.0250900 | $0.0240400 |
| 2023-06-26 | $0.0243100 | $0.0234300 | $0.0238000 | $0.0232400 |
| 2023-06-27 | $0.0234300 | $0.0240000 | $0.0243800 | $0.0236200 |
| 2023-06-28 | $0.0240000 | $0.0224800 | $0.0235800 | $0.0224600 |
| 2023-06-29 | $0.0224800 | $0.0222300 | $0.0229700 | $0.0220500 |
| 2023-06-30 | $0.0222200 | $0.0228200 | $0.0237800 | $0.0228200 |
| 2023-07-01 | $0.0228200 | $0.0234800 | $0.0236700 | $0.0227100 |
| 2023-07-02 | $0.0234800 | $0.0230600 | $0.0238100 | $0.0228600 |
| 2023-07-03 | $0.0230600 | $0.0242500 | $0.0248400 | $0.0230800 |
| 2023-07-04 | $0.0242500 | $0.0247900 | $0.0255600 | $0.0240100 |
| 2023-07-05 | $0.0247900 | $0.0235000 | $0.0244500 | $0.0231700 |
| 2023-07-06 | $0.0235000 | $0.0234600 | $0.0236800 | $0.0227200 |
| 2023-07-07 | $0.0234600 | $0.0237600 | $0.0241300 | $0.0231800 |
| 2023-07-08 | $0.0237600 | $0.0250000 | $0.0257500 | $0.0236900 |
| 2023-07-09 | $0.0250000 | $0.0288800 | $0.0303500 | $0.0245900 |
| 2023-07-10 | $0.0288800 | $0.0263300 | $0.0291500 | $0.0262400 |
| 2023-07-11 | $0.0263300 | $0.0263300 | $0.0263400 | $0.0263300 |
| 2023-07-12 | $0.0258900 | $0.0254600 | $0.0263900 | $0.0252700 |
| 2023-07-13 | $0.0254600 | $0.0261100 | $0.0276800 | $0.0258700 |
| 2023-07-14 | $0.0261100 | $0.0250100 | $0.0256000 | $0.0246300 |
| 2023-07-15 | $0.0250100 | $0.0251100 | $0.0254900 | $0.0244700 |
| 2023-07-16 | $0.0251100 | $0.0245000 | $0.0253900 | $0.0242300 |
| 2023-07-17 | $0.0245000 | $0.0243000 | $0.0248700 | $0.0239100 |
| 2023-07-18 | $0.0242800 | $0.0237200 | $0.0244800 | $0.0234000 |
| 2023-07-19 | $0.0237200 | $0.0239900 | $0.0247400 | $0.0234200 |
| 2023-07-20 | $0.0239900 | $0.0234600 | $0.0243500 | $0.0234600 |
| 2023-07-21 | $0.0234600 | $0.0240300 | $0.0249500 | $0.0234600 |
| 2023-07-22 | $0.0240300 | $0.0240700 | $0.0240700 | $0.0237000 |
| 2023-07-23 | $0.0240700 | $0.0241800 | $0.0243600 | $0.0239900 |
| 2023-07-24 | $0.0241800 | $0.0223800 | $0.0236800 | $0.0223800 |
| 2023-07-25 | $0.0223800 | $0.0230300 | $0.0235900 | $0.0222900 |
| 2023-07-26 | $0.0230300 | $0.0230200 | $0.0232100 | $0.0228400 |
| 2023-07-27 | $0.0230200 | $0.0234500 | $0.0238200 | $0.0228900 |
| 2023-07-28 | $0.0234500 | $0.0232400 | $0.0238000 | $0.0230500 |
| 2023-07-29 | $0.0232400 | $0.0237000 | $0.0238900 | $0.0233200 |
| 2023-07-30 | $0.0237000 | $0.0234600 | $0.0238300 | $0.0232700 |
| 2023-07-31 | $0.0234600 | $0.0232000 | $0.0239400 | $0.0230200 |
| 2023-08-01 | $0.0232000 | $0.0230400 | $0.0236000 | $0.0230400 |
| 2023-08-02 | $0.0230400 | $0.0226200 | $0.0229900 | $0.0226200 |
| 2023-08-03 | $0.0226200 | $0.0222000 | $0.0227500 | $0.0222000 |
| 2023-08-04 | $0.0222000 | $0.0215600 | $0.0223000 | $0.0215600 |
| 2023-08-05 | $0.0215600 | $0.0216500 | $0.0218400 | $0.0214700 |
| 2023-08-06 | $0.0216500 | $0.0223000 | $0.0227900 | $0.0215700 |
| 2023-08-07 | $0.0223000 | $0.0219200 | $0.0226900 | $0.0215200 |
| 2023-08-08 | $0.0219200 | $0.0222700 | $0.0226400 | $0.0220800 |
| 2023-08-09 | $0.0222700 | $0.0216900 | $0.0224000 | $0.0216900 |
| 2023-08-10 | $0.0216900 | $0.0218400 | $0.0220200 | $0.0216500 |
| 2023-08-11 | $0.0218400 | $0.0216100 | $0.0219800 | $0.0216100 |
| 2023-08-12 | $0.0216100 | $0.0218200 | $0.0221900 | $0.0214500 |
| 2023-08-13 | $0.0218200 | $0.0227100 | $0.0228000 | $0.0217000 |
| 2023-08-14 | $0.0227100 | $0.0227100 | $0.0227300 | $0.0227000 |
| 2023-08-15 | $0.0231600 | $0.0220900 | $0.0236100 | $0.0217400 |
| 2023-08-16 | $0.0220900 | $0.0203500 | $0.0221900 | $0.0198600 |
| 2023-08-17 | $0.0203500 | $0.0187700 | $0.0210200 | $0.0185500 |
| 2023-08-18 | $0.0187700 | $0.0194300 | $0.0199800 | $0.0182700 |
| 2023-08-19 | $0.0194300 | $0.0193700 | $0.0197200 | $0.0192000 |
| 2023-08-20 | $0.0193700 | $0.0198900 | $0.0200600 | $0.0193800 |
| 2023-08-21 | $0.0198900 | $0.0193400 | $0.0198600 | $0.0190100 |
| 2023-08-22 | $0.0193400 | $0.0191200 | $0.0194500 | $0.0186300 |
| 2023-08-23 | $0.0191200 | $0.0193100 | $0.0201500 | $0.0191500 |
| 2023-08-24 | $0.0193100 | $0.0187600 | $0.0191000 | $0.0187600 |
| 2023-08-25 | $0.0187600 | $0.0188400 | $0.0190100 | $0.0183500 |
| 2023-08-26 | $0.0188400 | $0.0184400 | $0.0191000 | $0.0184400 |
| 2023-08-27 | $0.0184400 | $0.0187300 | $0.0190600 | $0.0185700 |
| 2023-08-28 | $0.0187300 | $0.0188400 | $0.0190000 | $0.0185000 |
| 2023-08-29 | $0.0188400 | $0.0193700 | $0.0197200 | $0.0190200 |
| 2023-08-30 | $0.0193700 | $0.0191000 | $0.0192700 | $0.0185900 |
| 2023-08-31 | $0.0191000 | $0.0184300 | $0.0192500 | $0.0182700 |
| 2023-09-01 | $0.0184300 | $0.0187300 | $0.0190500 | $0.0182400 |
| 2023-09-02 | $0.0187300 | $0.0189900 | $0.0196400 | $0.0186600 |
| 2023-09-03 | $0.0189900 | $0.0188100 | $0.0193000 | $0.0188100 |
| 2023-09-04 | $0.0188100 | $0.0192300 | $0.0193900 | $0.0187400 |
| 2023-09-05 | $0.0192300 | $0.0199300 | $0.0202600 | $0.0191200 |
| 2023-09-06 | $0.0199300 | $0.0197500 | $0.0205700 | $0.0194700 |
| 2023-09-07 | $0.0197500 | $0.0207600 | $0.0215300 | $0.0196100 |
| 2023-09-08 | $0.0207600 | $0.0202900 | $0.0206100 | $0.0200700 |
| 2023-09-09 | $0.0202900 | $0.0197900 | $0.0206000 | $0.0197900 |
| 2023-09-10 | $0.0197900 | $0.0187600 | $0.0197300 | $0.0182800 |
| 2023-09-11 | $0.0187500 | $0.0175200 | $0.0180000 | $0.0170100 |
| 2023-09-12 | $0.0175200 | $0.0176800 | $0.0181800 | $0.0175200 |
| 2023-09-13 | $0.0176800 | $0.0178500 | $0.0180100 | $0.0175300 |
| 2023-09-14 | $0.0178500 | $0.0177300 | $0.0182200 | $0.0177300 |
| 2023-09-15 | $0.0177300 | $0.0180600 | $0.0183800 | $0.0178900 |
| 2023-09-16 | $0.0180600 | $0.0184700 | $0.0188000 | $0.0179800 |
| 2023-09-17 | $0.0184700 | $0.0185000 | $0.0193100 | $0.0181800 |
| 2023-09-18 | $0.0185000 | $0.0190000 | $0.0191600 | $0.0185100 |
| 2023-09-19 | $0.0190000 | $0.0189000 | $0.0193800 | $0.0187400 |
| 2023-09-20 | $0.0189000 | $0.0193100 | $0.0194700 | $0.0186600 |
| 2023-09-21 | $0.0193100 | $0.0182200 | $0.0190100 | $0.0180600 |
| 2023-09-22 | $0.0182200 | $0.0196000 | $0.0196000 | $0.0181500 |
| 2023-09-23 | $0.0196000 | $0.0200800 | $0.0213900 | $0.0194500 |
| 2023-09-24 | $0.0200800 | $0.0191300 | $0.0200800 | $0.0189700 |
| 2023-09-25 | $0.0191300 | $0.0196900 | $0.0200100 | $0.0190600 |
| 2023-09-26 | $0.0196900 | $0.0192800 | $0.0199200 | $0.0191200 |
| 2023-09-27 | $0.0192800 | $0.0191700 | $0.0199700 | $0.0190100 |
| 2023-09-28 | $0.0191700 | $0.0193400 | $0.0200000 | $0.0193400 |
| 2023-09-29 | $0.0193400 | $0.0195100 | $0.0198400 | $0.0191800 |
| 2023-09-30 | $0.0195100 | $0.0198800 | $0.0200500 | $0.0195500 |
| 2023-10-01 | $0.0198800 | $0.0204500 | $0.0211500 | $0.0202800 |
| 2023-10-02 | $0.0204500 | $0.0197900 | $0.0202900 | $0.0194500 |
| 2023-10-03 | $0.0197900 | $0.0195500 | $0.0198800 | $0.0193900 |
| 2023-10-04 | $0.0195500 | $0.0189400 | $0.0196000 | $0.0189400 |
| 2023-10-05 | $0.0189400 | $0.0187000 | $0.0190200 | $0.0185300 |
| 2023-10-06 | $0.0187000 | $0.0189300 | $0.0190900 | $0.0187600 |
| 2023-10-07 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189200 |
| 2023-10-08 | $0.0189600 | $0.0187900 | $0.0191100 | $0.0186200 |
| 2023-10-09 | $0.0187900 | $0.0180100 | $0.0183300 | $0.0177000 |
| 2023-10-10 | $0.0180100 | $0.0178700 | $0.0180300 | $0.0175600 |
| 2023-10-11 | $0.0178700 | $0.0178600 | $0.0181700 | $0.0175500 |
| 2023-10-12 | $0.0178600 | $0.0175500 | $0.0175500 | $0.0172400 |
| 2023-10-13 | $0.0175500 | $0.0180000 | $0.0181600 | $0.0175400 |
| 2023-10-14 | $0.0180000 | $0.0180400 | $0.0183500 | $0.0178800 |
| 2023-10-15 | $0.0180400 | $0.0187000 | $0.0188500 | $0.0180700 |
| 2023-10-16 | $0.0187000 | $0.0196800 | $0.0203200 | $0.0188800 |
| 2023-10-17 | $0.0196800 | $0.0189400 | $0.0205100 | $0.0187800 |
| 2023-10-18 | $0.0189400 | $0.0184500 | $0.0189200 | $0.0184500 |
| 2023-10-19 | $0.0184500 | $0.0180300 | $0.0188100 | $0.0180300 |
| 2023-10-20 | $0.0180300 | $0.0183000 | $0.0186200 | $0.0183000 |
| 2023-10-21 | $0.0183000 | $0.0192300 | $0.0193900 | $0.0185800 |
| 2023-10-22 | $0.0192300 | $0.0189700 | $0.0198000 | $0.0189700 |
| 2023-10-23 | $0.0189700 | $0.0199600 | $0.0206700 | $0.0197800 |
| 2023-10-24 | $0.0199600 | $0.0201700 | $0.0205300 | $0.0196400 |
| 2023-10-25 | $0.0201700 | $0.0203800 | $0.0203800 | $0.0200200 |
| 2023-10-26 | $0.0203800 | $0.0200200 | $0.0207400 | $0.0200200 |
| 2023-10-27 | $0.0200200 | $0.0204700 | $0.0204700 | $0.0197600 |
| 2023-10-28 | $0.0204700 | $0.0206100 | $0.0206100 | $0.0204300 |
| 2023-10-29 | $0.0206100 | $0.0208300 | $0.0210100 | $0.0206500 |
| 2023-10-30 | $0.0208300 | $0.0213600 | $0.0213600 | $0.0209900 |
| 2023-10-31 | $0.0213600 | $0.0205100 | $0.0216000 | $0.0203300 |
| 2023-11-01 | $0.0205100 | $0.0208800 | $0.0210600 | $0.0205100 |
| 2023-11-02 | $0.0208800 | $0.0209000 | $0.0210800 | $0.0201800 |
| 2023-11-03 | $0.0209000 | $0.0207200 | $0.0212700 | $0.0203500 |
| 2023-11-04 | $0.0207200 | $0.0213600 | $0.0221000 | $0.0209900 |
| 2023-11-05 | $0.0213600 | $0.0215800 | $0.0217700 | $0.0213900 |
| 2023-11-06 | $0.0215800 | $0.0224400 | $0.0226300 | $0.0216800 |
| 2023-11-07 | $0.0224400 | $0.0222600 | $0.0224400 | $0.0216900 |
| 2023-11-08 | $0.0222600 | $0.0226700 | $0.0239900 | $0.0222900 |
| 2023-11-09 | $0.0226700 | $0.0222700 | $0.0260900 | $0.0222700 |
| 2023-11-10 | $0.0222700 | $0.0223300 | $0.0223500 | $0.0222400 |
| 2023-12-24 | $0.0445700 | $0.0396400 | $0.0441800 | $0.0373800 |
| 2023-12-25 | $0.0396400 | $0.0418000 | $0.0420300 | $0.0388500 |
| 2023-12-26 | $0.0418000 | $0.0446200 | $0.0450600 | $0.0403800 |
| 2023-12-27 | $0.0446200 | $0.0438000 | $0.0514 | $0.0438000 |
| 2023-12-28 | $0.0438000 | $0.0438600 | $0.0462100 | $0.0401100 |
| 2023-12-29 | $0.0438600 | $0.0513 | $0.0563 | $0.0427700 |
| 2023-12-30 | $0.0513 | $0.0536 | $0.0582 | $0.0492700 |
| 2023-12-31 | $0.0536 | $0.0584 | $0.0632 | $0.0529 |
| 2024-01-01 | $0.0584 | $0.0569 | $0.0631 | $0.0569 |
| 2024-01-02 | $0.0569 | $0.0610 | $0.0624 | $0.0547 |
| 2024-01-03 | $0.0610 | $0.0581 | $0.0730 | $0.0564 |
| 2024-01-04 | $0.0581 | $0.0631 | $0.0647 | $0.0552 |
| 2024-01-05 | $0.0631 | $0.0640 | $0.0831 | $0.0620 |
| 2024-01-06 | $0.0640 | $0.0684 | $0.0704 | $0.0621 |
| 2024-01-07 | $0.0684 | $0.0614 | $0.0685 | $0.0596 |
| 2024-01-08 | $0.0614 | $0.0686 | $0.0830 | $0.0644 |
| 2024-01-09 | $0.0686 | $0.0685 | $0.0743 | $0.0654 |
| 2024-01-10 | $0.0685 | $0.0680 | $0.0794 | $0.0677 |
| 2024-01-11 | $0.0680 | $0.0678 | $0.0702 | $0.0665 |
| 2024-01-12 | $0.0678 | $0.0653 | $0.0681 | $0.0623 |
| 2024-01-13 | $0.0653 | $0.0668 | $0.0712 | $0.0660 |
| 2024-01-14 | $0.0668 | $0.0652 | $0.0672 | $0.0625 |
| 2024-01-15 | $0.0652 | $0.0658 | $0.0680 | $0.0653 |
| 2024-01-16 | $0.0658 | $0.0740 | $0.0841 | $0.0676 |
| 2024-01-17 | $0.0740 | $0.0693 | $0.0753 | $0.0650 |
| 2024-01-18 | $0.0693 | $0.0669 | $0.0696 | $0.0654 |
| 2024-01-19 | $0.0669 | $0.0682 | $0.0695 | $0.0657 |
| 2024-01-20 | $0.0682 | $0.0726 | $0.0739 | $0.0667 |
| 2024-01-21 | $0.0726 | $0.1017000 | $0.1220000 | $0.0707 |
| 2024-01-22 | $0.1017000 | $0.0969 | $0.1241000 | $0.0906 |
| 2024-01-23 | $0.0969 | $0.0883 | $0.0984 | $0.0845 |
| 2024-01-24 | $0.0883 | $0.0807 | $0.0941 | $0.0773 |
| 2024-01-25 | $0.0807 | $0.1018000 | $0.1107000 | $0.0752 |
| 2024-01-26 | $0.1018000 | $0.1041000 | $0.1177000 | $0.0957 |
| 2024-01-27 | $0.1041000 | $0.1005000 | $0.1193000 | $0.0995600 |
| 2024-01-28 | $0.1005000 | $0.1022000 | $0.1061000 | $0.0973 |
| 2024-01-29 | $0.1022000 | $0.1015000 | $0.1080000 | $0.1001000 |
| 2024-01-30 | $0.1015000 | $0.0949 | $0.1033000 | $0.0942 |
| 2024-01-31 | $0.0949 | $0.1080000 | $0.1144000 | $0.0916 |
| 2024-02-01 | $0.1079000 | $0.1011000 | $0.1142000 | $0.1004000 |
| 2024-02-02 | $0.1011000 | $0.1209000 | $0.1244000 | $0.1009000 |
| 2024-02-03 | $0.1209000 | $0.1497000 | $0.1573000 | $0.1166000 |
| 2024-02-04 | $0.1497000 | $0.1712000 | $0.1897000 | $0.1440000 |
| 2024-02-05 | $0.1712000 | $0.1600000 | $0.1791000 | $0.1559000 |
| 2024-02-06 | $0.1600000 | $0.1582000 | $0.1670000 | $0.1457000 |
| 2024-02-07 | $0.1582000 | $0.1721000 | $0.1792000 | $0.1518000 |
| 2024-02-08 | $0.1721000 | $0.2275000 | $0.2330000 | $0.1706000 |
| 2024-02-09 | $0.2275000 | $0.3152000 | $0.3490000 | $0.2276000 |
| 2024-02-10 | $0.3152000 | $0.2613000 | $0.3191000 | $0.2566000 |
| 2024-02-11 | $0.2613000 | $0.3050000 | $0.3331000 | $0.2618000 |
| 2024-02-12 | $0.3050000 | $0.3046000 | $0.3459000 | $0.3038000 |
| 2024-02-13 | $0.3046000 | $0.2856000 | $0.3215000 | $0.2668000 |
| 2024-02-14 | $0.2856000 | $0.2816000 | $0.3119000 | $0.2791000 |
| 2024-02-15 | $0.2816000 | $0.2630000 | $0.2944000 | $0.2596000 |
| 2024-02-16 | $0.2630000 | $0.2423000 | $0.2695000 | $0.2420000 |
| 2024-02-17 | $0.2423000 | $0.2429000 | $0.2432000 | $0.2421000 |
| 2024-02-18 | $0.2478000 | $0.2394000 | $0.2628000 | $0.2377000 |
| 2024-02-19 | $0.2394000 | $0.2324000 | $0.2500000 | $0.2285000 |
| 2024-02-20 | $0.2324000 | $0.2198000 | $0.2512000 | $0.2174000 |
| 2024-02-21 | $0.2198000 | $0.2167000 | $0.2304000 | $0.2120000 |
| 2024-02-22 | $0.2167000 | $0.2150000 | $0.2212000 | $0.2082000 |
| 2024-02-23 | $0.2150000 | $0.2154000 | $0.2446000 | $0.2098000 |
| 2024-02-24 | $0.2154000 | $0.2190000 | $0.2232000 | $0.2122000 |
| 2024-02-25 | $0.2190000 | $0.2132000 | $0.2294000 | $0.2123000 |
| 2024-02-26 | $0.2132000 | $0.2228000 | $0.2320000 | $0.2155000 |
| 2024-02-27 | $0.2228000 | $0.2228000 | $0.2335000 | $0.2128000 |
| 2024-02-28 | $0.2228000 | $0.2475000 | $0.2885000 | $0.2242000 |
| 2024-02-29 | $0.2475000 | $0.2607000 | $0.2620000 | $0.2289000 |
| 2024-03-01 | $0.2607000 | $0.2707000 | $0.2972000 | $0.2580000 |
| 2024-03-02 | $0.2707000 | $0.2715000 | $0.2766000 | $0.2592000 |
| 2024-03-03 | $0.2715000 | $0.2774000 | $0.2879000 | $0.2683000 |
| 2024-03-04 | $0.2774000 | $0.3272000 | $0.3842000 | $0.2822000 |
| 2024-03-05 | $0.3272000 | $0.3063000 | $0.3288000 | $0.2829000 |
| 2024-03-06 | $0.3063000 | $0.3099000 | $0.3321000 | $0.2988000 |
| 2024-03-07 | $0.3099000 | $0.3053000 | $0.3162000 | $0.3007000 |
| 2024-03-08 | $0.3053000 | $0.2997000 | $0.3184000 | $0.2872000 |
| 2024-03-09 | $0.2997000 | $0.2994000 | $0.3003000 | $0.2990000 |
| 2024-03-10 | $0.3045000 | $0.3036000 | $0.3094000 | $0.2900000 |
| 2024-03-11 | $0.3036000 | $0.3212000 | $0.3379000 | $0.3114000 |
| 2024-03-12 | $0.3212000 | $0.3359000 | $0.3359000 | $0.3016000 |
| 2024-03-13 | $0.3359000 | $0.3262000 | $0.3474000 | $0.3126000 |
| 2024-03-14 | $0.3262000 | $0.3916000 | $0.3939000 | $0.3128000 |
| 2024-03-15 | $0.3916000 | $0.4344000 | $0.4348000 | $0.3521000 |
| 2024-03-16 | $0.4345000 | $0.4611000 | $0.4703000 | $0.3826000 |
| 2024-03-17 | $0.4611000 | $0.6125000 | $0.6464000 | $0.4188000 |
| 2024-03-18 | $0.6098000 | $0.8309000 | $0.8688000 | $0.5808000 |
| 2024-03-19 | $0.8329000 | $0.6849000 | $0.9214000 | $0.5932000 |
| 2024-03-20 | $0.6818000 | $0.6949000 | $0.8041000 | $0.6901000 |
| 2024-03-21 | $0.6938000 | $0.5961000 | $0.7141000 | $0.5902000 |
| 2024-03-22 | $0.5961000 | $0.5973000 | $0.6073000 | $0.5556000 |
| 2024-03-23 | $0.5973000 | $0.5495000 | $0.6331000 | $0.5472000 |
| 2024-03-24 | $0.5495000 | $0.5855000 | $0.5914000 | $0.5503000 |
| 2024-03-25 | $0.5881000 | $0.7003000 | $0.7562000 | $0.5906000 |
| 2024-03-26 | $0.7003000 | $0.8112000 | $0.8756000 | $0.6782000 |
| 2024-03-27 | $0.8084000 | $0.7325000 | $0.8381000 | $0.7249000 |
| 2024-03-28 | $0.7325000 | $0.7242000 | $0.7900000 | $0.7164000 |
| 2024-03-29 | $0.7215000 | $0.7048000 | $0.7258000 | $0.6879000 |
| 2024-03-30 | $0.7048000 | $0.6861000 | $0.7369000 | $0.6836000 |
| 2024-03-31 | $0.6861000 | $0.7296000 | $0.7616000 | $0.6957000 |
| 2024-04-01 | $0.7217000 | $0.6669000 | $0.7115000 | $0.6432000 |
| 2024-04-02 | $0.6669000 | $0.6645000 | $0.6671000 | $0.5827000 |
| 2024-04-03 | $0.6651000 | $0.6671000 | $0.6889000 | $0.6328000 |
| 2024-04-04 | $0.6671000 | $0.6736000 | $0.7325000 | $0.6688000 |
| 2024-04-05 | $0.6736000 | $0.7091000 | $0.7478000 | $0.6392000 |
| 2024-04-06 | $0.7090000 | $0.6802000 | $0.7436000 | $0.6708000 |
| 2024-04-07 | $0.6802000 | $0.7263000 | $0.7270000 | $0.6828000 |
| 2024-04-08 | $0.7255000 | $0.7743000 | $0.8789000 | $0.7363000 |
| 2024-04-09 | $0.7743000 | $0.7978000 | $0.8330000 | $0.7459000 |
| 2024-04-10 | $0.7978000 | $0.9019000 | $0.9168000 | $0.7649000 |
| 2024-04-11 | $0.9019000 | $1.00 | $1.04 | $0.8473000 |
| 2024-04-12 | $1.00 | $0.9033000 | $0.9832000 | $0.8731000 |
| 2024-04-13 | $0.9033000 | $0.7324000 | $0.8905000 | $0.6626000 |
| 2024-04-14 | $0.7324000 | $0.7228000 | $0.7925000 | $0.6682000 |
| 2024-04-15 | $0.7228000 | $0.8876000 | $0.9206000 | $0.6789000 |
| 2024-04-16 | $0.8876000 | $0.7627000 | $0.9172000 | $0.7627000 |
| 2024-04-17 | $0.7627000 | $0.6827000 | $0.7403000 | $0.6778000 |
| 2024-04-18 | $0.6827000 | $0.6732000 | $0.7183000 | $0.6694000 |
| 2024-04-19 | $0.6732000 | $0.7157000 | $0.7432000 | $0.6289000 |
| 2024-04-20 | $0.7113000 | $0.7293000 | $0.7356000 | $0.7012000 |
| 2024-04-21 | $0.7293000 | $0.6938000 | $0.7272000 | $0.6753000 |
| 2024-04-22 | $0.6938000 | $0.7107000 | $0.7812000 | $0.7018000 |
| 2024-04-23 | $0.7107000 | $0.6723000 | $0.7193000 | $0.6681000 |
| 2024-04-24 | $0.6695000 | $0.6677000 | $0.7185000 | $0.6465000 |
| 2024-04-25 | $0.6677000 | $0.7249000 | $0.7674000 | $0.6378000 |
| 2024-04-26 | $0.7239000 | $0.6889000 | $0.7259000 | $0.6852000 |
| 2024-04-27 | $0.6889000 | $0.7587000 | $0.7596000 | $0.6881000 |
| 2024-04-28 | $0.7587000 | $0.7735000 | $0.7872000 | $0.7520000 |
| 2024-04-29 | $0.7731000 | $0.7342000 | $0.8332000 | $0.7030000 |
| 2024-04-30 | $0.7342000 | $0.6542000 | $0.7027000 | $0.6542000 |
| 2024-05-01 | $0.6541000 | $0.6555000 | $0.6559000 | $0.6540000 |
| 2024-05-02 | $0.6527000 | $0.6576000 | $0.6671000 | $0.6328000 |
| 2024-05-03 | $0.6576000 | $0.7582000 | $0.7739000 | $0.6732000 |
| 2024-05-04 | $0.7570000 | $0.7866000 | $0.8084000 | $0.7604000 |
| 2024-05-05 | $0.7866000 | $0.7739000 | $0.8106000 | $0.7629000 |
| 2024-05-06 | $0.7781000 | $0.7637000 | $0.8180000 | $0.7353000 |
| 2024-05-07 | $0.7637000 | $0.7311000 | $0.7653000 | $0.7248000 |
| 2024-05-08 | $0.7328000 | $0.7184000 | $0.7308000 | $0.7085000 |
| 2024-05-09 | $0.7176000 | $0.7178000 | $0.7613000 | $0.7115000 |
| 2024-05-10 | $0.7178000 | $0.6875000 | $0.7094000 | $0.6754000 |
| 2024-05-11 | $0.6878000 | $0.7012000 | $0.7218000 | $0.6770000 |
| 2024-05-12 | $0.7012000 | $0.6875000 | $0.7103000 | $0.6851000 |
| 2024-05-13 | $0.6908000 | $0.7017000 | $0.7130000 | $0.6828000 |
| 2024-05-14 | $0.7017000 | $0.6807000 | $0.7213000 | $0.6783000 |
| 2024-05-15 | $0.6807000 | $0.7201000 | $0.7638000 | $0.7075000 |
| 2024-05-16 | $0.7201000 | $0.7027000 | $0.7360000 | $0.6871000 |
| 2024-05-17 | $0.7039000 | $0.7322000 | $0.7820000 | $0.7301000 |
| 2024-05-18 | $0.7322000 | $0.7327000 | $0.7336000 | $0.7312000 |
Description
MANTRA Crypto ICO Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Teknoloji
MANTRA Crypto Technology
Sorry, detailed technology about MANTRA is not currently available
Özellikler
MANTRA Crypto Features
Sorry, detailed features about MANTRA is not currently available
MANTRA News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez