Osmosis - Canlı Osmosis fiyat ve piyasa değeri

Osmosis Crypto Coin Rank 153

667,666,018 OSMO

24-Saat Hacmi

207 BTC

1 H

-0.6 %

24 H

-3.98 %

7 d

-7.65 %

Bugün Osmosis ABD doları cinsinden fiyat şu anda 0.5276 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000862 BTC. Toplamda 667,666,018 OSMO şu anda piyasada dolaşıyor. Osmosis fiyatlar şu anda bir değişiklik yaşıyor -3.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.127 M US dollars Osmosis işlem görmüştür Kripto Değişimleri. Almak Osmosis's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Osmosis

Sembol

OSMO

Algoritma

N/A

BTC fiyat

0.00000862 BTC

BTC pazar

5,757 BTC

BTC 24h Vol

207 BTC

Toplam Madeni Paralar

667,666,018 OSMO

-0.6 %

24h

-3.98 %

-7.65 %

N/A

Web sitesi

N/A

OSMO Grafıkler

OSMO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-28	$0.3067000	$0.3138000	$0.3166000	$0.3030000
2023-09-29	$0.3138000	$0.3124000	$0.3166000	$0.3064000
2023-09-30	$0.3124000	$0.3140000	$0.3213000	$0.3093000
2023-10-01	$0.3140000	$0.3178000	$0.3212000	$0.3104000
2023-10-02	$0.3178000	$0.3099000	$0.3238000	$0.3052000
2023-10-03	$0.3099000	$0.3071000	$0.3114000	$0.3051000
2023-10-04	$0.3071000	$0.3013000	$0.3077000	$0.3000000
2023-10-05	$0.3013000	$0.2952000	$0.3029000	$0.2935000
2023-10-06	$0.2952000	$0.2978000	$0.2989000	$0.2906000
2023-10-07	$0.2978000	$0.2978000	$0.2979000	$0.2978000
2023-10-08	$0.2958000	$0.2860000	$0.2983000	$0.2850000
2023-10-09	$0.2860000	$0.2731000	$0.2889000	$0.2675000
2023-10-10	$0.2731000	$0.2688000	$0.3100000	$0.2661000
2023-10-11	$0.2688000	$0.2615000	$0.2725000	$0.2556000
2023-10-12	$0.2615000	$0.2501000	$0.2626000	$0.2476000
2023-10-13	$0.2501000	$0.2514000	$0.2528000	$0.2471000
2023-10-14	$0.2514000	$0.2508000	$0.2538000	$0.2494000
2023-10-15	$0.2508000	$0.2582000	$0.3341000	$0.2494000
2023-10-16	$0.2582000	$0.2508000	$0.2605000	$0.2462000
2023-10-17	$0.2508000	$0.2398000	$0.2525000	$0.2354000
2023-10-18	$0.2398000	$0.2356000	$0.2432000	$0.2327000
2023-10-19	$0.2356000	$0.2261000	$0.2356000	$0.2240000
2023-10-20	$0.2261000	$0.2325000	$0.2329000	$0.2252000
2023-10-21	$0.2325000	$0.2401000	$0.2404000	$0.2289000
2023-10-22	$0.2401000	$0.2410000	$0.2424000	$0.2360000
2023-10-23	$0.2410000	$0.2514000	$0.2536000	$0.2392000
2023-10-24	$0.2514000	$0.2570000	$0.2625000	$0.2477000
2023-10-25	$0.2570000	$0.2704000	$0.2750000	$0.2557000
2023-10-26	$0.2704000	$0.2760000	$0.2847000	$0.2659000
2023-10-27	$0.2760000	$0.2782000	$0.2787000	$0.2690000
2023-10-28	$0.2782000	$0.2890000	$0.2895000	$0.2774000
2023-10-29	$0.2890000	$0.3035000	$0.3049000	$0.2844000
2023-10-30	$0.3035000	$0.3689000	$0.3746000	$0.2961000
2023-10-31	$0.3689000	$0.3606000	$0.3967000	$0.3432000
2023-11-01	$0.3606000	$0.3590000	$0.3652000	$0.3338000
2023-11-02	$0.3590000	$0.4925000	$0.7794000	$0.3550000
2023-11-03	$0.4925000	$0.4336000	$0.4979000	$0.4074000
2023-11-04	$0.4335000	$0.4492000	$0.4565000	$0.4276000
2023-11-05	$0.4492000	$0.4877000	$0.5077000	$0.4485000
2023-11-06	$0.4877000	$0.5401000	$0.5666000	$0.4843000
2023-11-07	$0.5401000	$0.5057000	$0.5405000	$0.4935000
2023-11-08	$0.5057000	$0.5280000	$0.5361000	$0.5048000
2023-11-09	$0.5280000	$0.5255000	$0.5413000	$0.4906000
2023-11-10	$0.5255000	$0.5284000	$0.5304000	$0.5255000
2023-12-24	$1.49	$1.55	$1.61	$1.49
2023-12-25	$1.55	$1.55	$1.59	$1.51
2023-12-26	$1.55	$1.70	$1.96	$1.54
2023-12-27	$1.70	$1.76	$1.83	$1.64
2023-12-28	$1.76	$1.61	$1.82	$1.59
2023-12-29	$1.61	$1.55	$1.62	$1.50
2023-12-30	$1.55	$1.52	$1.55	$1.49
2023-12-31	$1.52	$1.51	$1.55	$1.50
2024-01-01	$1.51	$1.58	$1.58	$1.50
2024-01-02	$1.58	$1.59	$1.62	$1.56
2024-01-03	$1.59	$1.53	$1.64	$1.44
2024-01-04	$1.53	$1.88	$1.97	$1.51
2024-01-05	$1.88	$1.81	$1.96	$1.71
2024-01-06	$1.81	$1.79	$1.83	$1.72
2024-01-07	$1.79	$1.80	$1.84	$1.77
2024-01-08	$1.80	$1.89	$1.90	$1.68
2024-01-09	$1.89	$1.77	$1.93	$1.75
2024-01-10	$1.77	$1.87	$1.92	$1.74
2024-01-11	$1.87	$1.90	$1.96	$1.84
2024-01-12	$1.90	$1.76	$1.92	$1.70
2024-01-13	$1.76	$1.81	$1.83	$1.71
2024-01-14	$1.81	$1.75	$1.82	$1.75
2024-01-15	$1.75	$1.77	$1.80	$1.75
2024-01-16	$1.77	$1.79	$1.81	$1.76
2024-01-17	$1.79	$1.75	$1.79	$1.73
2024-01-18	$1.75	$1.63	$1.75	$1.61
2024-01-19	$1.63	$1.63	$1.64	$1.56
2024-01-20	$1.63	$1.63	$1.64	$1.59
2024-01-21	$1.63	$1.57	$1.63	$1.57
2024-01-22	$1.57	$1.44	$1.57	$1.43
2024-01-23	$1.44	$1.45	$1.46	$1.34
2024-01-24	$1.45	$1.46	$1.49	$1.44
2024-01-25	$1.46	$1.44	$1.47	$1.41
2024-01-26	$1.44	$1.54	$1.55	$1.43
2024-01-27	$1.54	$1.58	$1.59	$1.53
2024-01-28	$1.58	$1.59	$1.62	$1.58
2024-01-29	$1.59	$1.66	$1.66	$1.59
2024-01-30	$1.66	$1.67	$1.72	$1.65
2024-01-31	$1.67	$1.60	$1.68	$1.59
2024-02-01	$1.60	$1.62	$1.63	$1.57
2024-02-02	$1.62	$1.62	$1.64	$1.59
2024-02-03	$1.62	$1.60	$1.63	$1.59
2024-02-04	$1.60	$1.55	$1.61	$1.55
2024-02-05	$1.55	$1.56	$1.58	$1.54
2024-02-06	$1.56	$1.57	$1.58	$1.55
2024-02-07	$1.57	$1.65	$1.65	$1.56
2024-02-08	$1.65	$1.66	$1.71	$1.64
2024-02-09	$1.66	$1.68	$1.71	$1.65
2024-02-10	$1.68	$1.67	$1.70	$1.66
2024-02-11	$1.67	$1.63	$1.69	$1.62
2024-02-12	$1.63	$1.65	$1.67	$1.60
2024-02-13	$1.65	$1.64	$1.66	$1.61
2024-02-14	$1.64	$1.66	$1.70	$1.62
2024-02-15	$1.66	$1.61	$1.68	$1.59
2024-02-16	$1.61	$1.61	$1.63	$1.57
2024-02-17	$1.61	$1.61	$1.61	$1.61
2024-02-18	$1.60	$1.63	$1.64	$1.59
2024-02-19	$1.63	$1.64	$1.65	$1.61
2024-02-20	$1.64	$1.61	$1.64	$1.56
2024-02-21	$1.61	$1.56	$1.61	$1.50
2024-02-22	$1.56	$1.54	$1.58	$1.52
2024-02-23	$1.54	$1.54	$1.55	$1.52
2024-02-24	$1.54	$1.59	$1.59	$1.52
2024-02-25	$1.59	$1.58	$1.60	$1.57
2024-02-26	$1.58	$1.63	$1.63	$1.55
2024-02-27	$1.63	$1.61	$1.66	$1.60
2024-02-28	$1.61	$1.60	$1.67	$1.54
2024-02-29	$1.60	$1.58	$1.66	$1.56
2024-03-01	$1.58	$1.60	$1.61	$1.57
2024-03-02	$1.60	$1.62	$1.62	$1.59
2024-03-03	$1.62	$1.60	$1.62	$1.57
2024-03-04	$1.60	$1.61	$1.63	$1.58
2024-03-05	$1.61	$1.54	$1.62	$1.46
2024-03-06	$1.54	$1.78	$1.79	$1.50
2024-03-07	$1.78	$1.74	$1.84	$1.72
2024-03-08	$1.74	$1.66	$1.75	$1.63
2024-03-09	$1.66	$1.66	$1.66	$1.66
2024-03-10	$1.66	$1.62	$1.67	$1.59
2024-03-11	$1.62	$1.66	$1.67	$1.58
2024-03-12	$1.66	$1.63	$1.70	$1.57
2024-03-13	$1.63	$1.66	$1.66	$1.60
2024-03-14	$1.66	$1.59	$1.66	$1.54
2024-03-15	$1.59	$1.50	$1.60	$1.43
2024-03-16	$1.50	$1.38	$1.51	$1.35
2024-03-17	$1.38	$1.42	$1.43	$1.31
2024-03-18	$1.42	$1.32	$1.43	$1.32
2024-03-19	$1.32	$1.25	$1.33	$1.20
2024-03-20	$1.25	$1.36	$1.36	$1.21
2024-03-21	$1.36	$1.32	$1.38	$1.32
2024-03-22	$1.32	$1.29	$1.34	$1.26
2024-03-23	$1.29	$1.28	$1.31	$1.27
2024-03-24	$1.28	$1.32	$1.32	$1.26
2024-03-25	$1.32	$1.36	$1.38	$1.31
2024-03-26	$1.36	$1.34	$1.39	$1.33
2024-03-27	$1.34	$1.36	$1.39	$1.32
2024-03-28	$1.36	$1.36	$1.38	$1.34
2024-03-29	$1.36	$1.39	$1.40	$1.35
2024-03-30	$1.39	$1.37	$1.41	$1.36
2024-03-31	$1.37	$1.39	$1.39	$1.37
2024-04-01	$1.39	$1.31	$1.39	$1.29
2024-04-02	$1.31	$1.25	$1.31	$1.22
2024-04-03	$1.25	$1.26	$1.29	$1.23
2024-04-04	$1.26	$1.31	$1.34	$1.23
2024-04-05	$1.31	$1.29	$1.32	$1.26
2024-04-06	$1.29	$1.31	$1.32	$1.28
2024-04-07	$1.31	$1.32	$1.33	$1.31
2024-04-08	$1.32	$1.34	$1.36	$1.30
2024-04-09	$1.34	$1.27	$1.35	$1.26
2024-04-10	$1.27	$1.28	$1.28	$1.23
2024-04-11	$1.28	$1.24	$1.28	$1.23
2024-04-12	$1.24	$1.03	$1.25	$1.01
2024-04-13	$1.03	$0.9363000	$1.04	$0.8386000
2024-04-14	$0.9365000	$0.9626000	$0.9891000	$0.9040000
2024-04-15	$0.9626000	$0.9151000	$0.9862000	$0.8971000
2024-04-16	$0.9151000	$0.9340000	$0.9401000	$0.8816000
2024-04-17	$0.9340000	$0.9102000	$0.9429000	$0.8862000
2024-04-18	$0.9102000	$0.9164000	$0.9279000	$0.8901000
2024-04-19	$0.9164000	$0.9171000	$0.9474000	$0.8569000
2024-04-20	$0.9171000	$0.9744000	$0.9762000	$0.9099000
2024-04-21	$0.9744000	$0.9654000	$0.9777000	$0.9525000
2024-04-22	$0.9654000	$0.9820000	$0.9893000	$0.9598000
2024-04-23	$0.9820000	$1.01	$1.22	$0.9710000
2024-04-24	$1.01	$0.9525000	$1.02	$0.9404000
2024-04-25	$0.9525000	$0.9409000	$0.9607000	$0.9302000
2024-04-26	$0.9409000	$0.9264000	$0.9442000	$0.9150000
2024-04-27	$0.9264000	$0.9364000	$0.9416000	$0.9012000
2024-04-28	$0.9364000	$0.9218000	$0.9512000	$0.9216000
2024-04-29	$0.9218000	$0.8908000	$0.9281000	$0.8769000
2024-04-30	$0.8908000	$0.8483000	$0.8965000	$0.8058000
2024-05-01	$0.8483000	$0.8483000	$0.8483000	$0.8483000
2024-05-02	$0.8601000	$0.8543000	$0.8672000	$0.8419000
2024-05-03	$0.8543000	$0.8775000	$0.8838000	$0.8465000
2024-05-04	$0.8775000	$0.8813000	$0.8890000	$0.8741000
2024-05-05	$0.8813000	$0.9150000	$0.9208000	$0.8749000
2024-05-06	$0.9150000	$0.9030000	$0.9375000	$0.9004000
2024-05-07	$0.9030000	$0.8746000	$0.9122000	$0.8746000
2024-05-08	$0.8746000	$0.8517000	$0.8803000	$0.8500000
2024-05-09	$0.8517000	$0.8692000	$0.8693000	$0.8432000
2024-05-10	$0.8692000	$0.8331000	$0.8784000	$0.8319000
2024-05-11	$0.8331000	$0.8248000	$0.8425000	$0.8248000
2024-05-12	$0.8248000	$0.8249000	$0.8352000	$0.8216000
2024-05-13	$0.8249000	$0.8100000	$0.8295000	$0.7982000
2024-05-14	$0.8100000	$0.7748000	$0.8123000	$0.7733000
2024-05-15	$0.7748000	$0.8494000	$0.8528000	$0.7718000
2024-05-16	$0.8494000	$0.8488000	$1.05	$0.8344000
2024-05-17	$0.8488000	$0.8717000	$0.8815000	$0.8429000
2024-05-18	$0.8717000	$0.8637000	$0.8762000	$0.8601000
2024-05-19	$0.8637000	$0.8334000	$0.8673000	$0.8306000
2024-05-20	$0.8334000	$0.9049000	$0.9071000	$0.8209000
2024-05-21	$0.9049000	$0.8933000	$0.9195000	$0.8809000
2024-05-22	$0.8933000	$0.8708000	$0.8952000	$0.8633000
2024-05-23	$0.8708000	$0.8315000	$0.8790000	$0.8105000
2024-05-24	$0.8315000	$0.8189000	$0.8398000	$0.8028000
2024-05-25	$0.8189000	$0.8337000	$0.8364000	$0.8188000
2024-05-26	$0.8337000	$0.8350000	$0.8374000	$0.8246000
2024-05-27	$0.8350000	$0.8740000	$0.8749000	$0.8290000
2024-05-28	$0.8740000	$0.8880000	$0.8902000	$0.8466000
2024-05-29	$0.8880000	$0.8720000	$0.9052000	$0.8692000
2024-05-30	$0.8720000	$0.8669000	$0.9157000	$0.8550000
2024-05-31	$0.8669000	$0.8396000	$0.8671000	$0.8350000
2024-06-01	$0.8396000	$0.8340000	$0.8427000	$0.8274000
2024-06-02	$0.8340000	$0.8278000	$0.8403000	$0.8208000
2024-06-03	$0.8278000	$0.8227000	$0.8389000	$0.8190000
2024-06-04	$0.8227000	$0.8228000	$0.8228000	$0.8227000
2024-06-06	$0.8534000	$0.8307000	$0.8568000	$0.8287000
2024-06-07	$0.8307000	$0.8307000	$0.8307000	$0.8307000
2024-06-08	$0.7519000	$0.7253000	$0.7574000	$0.7233000
2024-06-09	$0.7253000	$0.7271000	$0.7359000	$0.7190000
2024-06-10	$0.7271000	$0.6621000	$0.7274000	$0.6549000
2024-06-11	$0.6621000	$0.6269000	$0.6638000	$0.6252000
2024-06-12	$0.6269000	$0.6470000	$0.6621000	$0.6138000
2024-06-13	$0.6470000	$0.6020000	$0.6470000	$0.5986000
2024-06-14	$0.6020000	$0.5948000	$0.6191000	$0.5810000
2024-06-15	$0.5948000	$0.6007000	$0.6058000	$0.5933000
2024-06-16	$0.6007000	$0.6092000	$0.6117000	$0.5897000
2024-06-17	$0.6100000	$0.5715000	$0.6124000	$0.5576000
2024-06-18	$0.5715000	$0.5196000	$0.5725000	$0.5000000
2024-06-19	$0.5196000	$0.5666000	$0.5688000	$0.5135000
2024-06-20	$0.5666000	$0.5620000	$0.5884000	$0.5577000
2024-06-21	$0.5620000	$0.5523000	$0.5681000	$0.5471000
2024-06-22	$0.5523000	$0.5490000	$0.5546000	$0.5467000
2024-06-23	$0.5490000	$0.5325000	$0.5559000	$0.5312000
2024-06-24	$0.5325000	$0.5415000	$0.5424000	$0.5106000
2024-06-25	$0.5415000	$0.5415000	$0.5415000	$0.5415000

Pazar

Çift	Değiş tokuş
OSMO/BTC	binance
OSMO/BUSD	binance
OSMO/USDT	binance
OSMO/BTC	coinex
OSMO/USDT	coinex
OSMO/KRW	korbit
OSMO/USDT	mexc

Osmosis News

ckBTC to Bridge Internet Computer a...

Osmosis Chain Resumes Block Product...

Orchid, Osmosis, Peercoin, Pendle p...

Osmosis introduces Polaris portal f...

Osmosis Launches Polaris: A Game-Ch...

İlgili Paralar

Origo

Verge

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Osmosis
OSMO Coin Values OSMO

Osmosis valuesUSD Fiyat
$ 0.5276

Osmosis BTC Fiyat
0.00000862

Osmosis 24-Saat Hacmi
$ 12,690,949

Osmosis Kripto Değeri
$ 352,246,812

Osmosis OSMO Coin Values OSMO

Osmosis valuesUSD Fiyat $ 0.5276

Osmosis BTC Fiyat 0.00000862

Osmosis 24-Saat Hacmi $ 12,690,949

Osmosis Kripto Değeri $ 352,246,812

Share Osmosis Price

Osmosis Fiyat Grafıkler

Osmosis Fiyat Yüksek/Düşük flyat grafik

Osmosis Crypto Technology

Osmosis Crypto Market

Osmosis
OSMO Coin Values OSMO

Osmosis valuesUSD Fiyat
$ 0.5276

Osmosis BTC Fiyat
0.00000862

Osmosis 24-Saat Hacmi
$ 12,690,949

Osmosis Kripto Değeri
$ 352,246,812