POLY Coin Values POLY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-29 | $0.1171000 | $0.1178000 | $0.1201000 | $0.1147000 |
2023-09-30 | $0.1178000 | $0.1194000 | $0.1215000 | $0.1170000 |
2023-10-01 | $0.1194000 | $0.1226000 | $0.1285000 | $0.1188000 |
2023-10-02 | $0.1226000 | $0.1258000 | $0.1614000 | $0.1201000 |
2023-10-03 | $0.1258000 | $0.1191000 | $0.1339000 | $0.1163000 |
2023-10-04 | $0.1191000 | $0.1197000 | $0.1207000 | $0.1160000 |
2023-10-05 | $0.1197000 | $0.1197000 | $0.1220000 | $0.1171000 |
2023-10-06 | $0.1197000 | $0.1279000 | $0.1313000 | $0.1194000 |
2023-10-07 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
2023-10-08 | $0.1239000 | $0.1292000 | $0.1298000 | $0.1226000 |
2023-10-09 | $0.1292000 | $0.1243000 | $0.1333000 | $0.1217000 |
2023-10-10 | $0.1243000 | $0.1247000 | $0.1259000 | $0.1217000 |
2023-10-11 | $0.1247000 | $0.1168000 | $0.1256000 | $0.1168000 |
2023-10-12 | $0.1168000 | $0.1167000 | $0.1179000 | $0.1139000 |
2023-10-13 | $0.1167000 | $0.1180000 | $0.1226000 | $0.1165000 |
2023-10-14 | $0.1180000 | $0.1185000 | $0.1207000 | $0.1172000 |
2023-10-15 | $0.1185000 | $0.1225000 | $0.1230000 | $0.1177000 |
2023-10-16 | $0.1225000 | $0.1260000 | $0.1298000 | $0.1225000 |
2023-10-17 | $0.1260000 | $0.1262000 | $0.1273000 | $0.1225000 |
2023-10-18 | $0.1262000 | $0.1344000 | $0.1425000 | $0.1237000 |
2023-10-19 | $0.1344000 | $0.1474000 | $0.1494000 | $0.1249000 |
2023-10-20 | $0.1474000 | $0.1937000 | $0.2297000 | $0.1390000 |
2023-10-21 | $0.1937000 | $0.1664000 | $0.2000000 | $0.1571000 |
2023-10-22 | $0.1664000 | $0.1666000 | $0.1727000 | $0.1617000 |
2023-10-23 | $0.1666000 | $0.1933000 | $0.2200000 | $0.1608000 |
2023-10-24 | $0.1933000 | $0.2588000 | $0.2964000 | $0.1824000 |
2023-10-25 | $0.2588000 | $0.2326000 | $0.3113000 | $0.1963000 |
2023-10-26 | $0.2326000 | $0.2648000 | $0.2650000 | $0.2204000 |
2023-10-27 | $0.2648000 | $0.2388000 | $0.2880000 | $0.2050000 |
2023-10-28 | $0.2388000 | $0.2756000 | $0.2800000 | $0.2280000 |
2023-10-29 | $0.2756000 | $0.2922000 | $0.3027000 | $0.2534000 |
2023-10-30 | $0.2922000 | $0.4093000 | $0.4491000 | $0.2922000 |
2023-10-31 | $0.4093000 | $0.3377000 | $0.4301000 | $0.2686000 |
2023-11-01 | $0.3377000 | $0.3223000 | $0.3507000 | $0.3002000 |
2023-11-02 | $0.3223000 | $0.2937000 | $0.3300000 | $0.2851000 |
2023-11-03 | $0.2937000 | $0.3442000 | $0.3800000 | $0.2850000 |
2023-11-04 | $0.3442000 | $0.3197000 | $0.3495000 | $0.3018000 |
2023-11-05 | $0.3197000 | $0.3332000 | $0.3600000 | $0.3118000 |
2023-11-06 | $0.3332000 | $0.3111000 | $0.3498000 | $0.2900000 |
2023-11-07 | $0.3111000 | $0.2998000 | $0.3156000 | $0.2900000 |
2023-11-08 | $0.2998000 | $0.2982000 | $0.3166000 | $0.2900000 |
2023-11-09 | $0.2982000 | $0.2930000 | $0.3090000 | $0.2880000 |
2023-11-10 | $0.2930000 | $0.2914000 | $0.2936000 | $0.2914000 |
2023-12-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2023-12-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2023-12-26 | $0.1962000 | $0.2819000 | $0.3189000 | $0.1913000 |
2023-12-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2023-12-28 | $0.2882000 | $0.2236000 | $0.2824000 | $0.2236000 |
2023-12-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2023-12-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2023-12-31 | $0.2213000 | $0.2237000 | $0.2237000 | $0.2186000 |
2024-01-01 | $0.2237000 | $0.2099000 | $0.2338000 | $0.2099000 |
2024-01-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-01-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-01-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-01-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-01-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-01-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-01-08 | $0.2088000 | $0.2232000 | $0.2232000 | $0.2232000 |
2024-01-09 | $0.2232000 | $0.2191000 | $0.2191000 | $0.2191000 |
2024-01-10 | $0.2191000 | $0.2217000 | $0.2217000 | $0.2217000 |
2024-01-11 | $0.2217000 | $0.2202000 | $0.2202000 | $0.2202000 |
2024-01-12 | $0.2202000 | $0.2032000 | $0.2032000 | $0.2032000 |
2024-01-13 | $0.2032000 | $0.2339000 | $0.2352000 | $0.2035000 |
2024-01-14 | $0.2339000 | $0.2277000 | $0.2277000 | $0.2277000 |
2024-01-15 | $0.2277000 | $0.2320000 | $0.2320000 | $0.2320000 |
2024-01-16 | $0.2320000 | $0.2355000 | $0.2355000 | $0.2355000 |
2024-01-17 | $0.2355000 | $0.2334000 | $0.2334000 | $0.2334000 |
2024-01-18 | $0.2334000 | $0.2254000 | $0.2254000 | $0.2254000 |
2024-01-19 | $0.2254000 | $0.2273000 | $0.2273000 | $0.2273000 |
2024-01-20 | $0.2273000 | $0.1875000 | $0.2276000 | $0.1875000 |
2024-01-21 | $0.1875000 | $0.1871000 | $0.1871000 | $0.1871000 |
2024-01-22 | $0.1871000 | $0.1779000 | $0.1779000 | $0.1779000 |
2024-01-23 | $0.1779000 | $0.1794000 | $0.1794000 | $0.1794000 |
2024-01-24 | $0.1794000 | $0.1904000 | $0.1916000 | $0.1804000 |
2024-01-25 | $0.1904000 | $0.1897000 | $0.1897000 | $0.1897000 |
2024-01-26 | $0.1897000 | $0.1790000 | $0.1986000 | $0.1777000 |
2024-01-27 | $0.1790000 | $0.1790000 | $0.1803000 | $0.1790000 |
2024-01-28 | $0.1790000 | $0.1786000 | $0.1786000 | $0.1786000 |
2024-01-29 | $0.1786000 | $0.1840000 | $0.1840000 | $0.1840000 |
2024-01-30 | $0.1840000 | $0.1817000 | $0.1825000 | $0.1817000 |
2024-01-31 | $0.1817000 | $0.1800000 | $0.1800000 | $0.1800000 |
2024-02-01 | $0.1800000 | $0.1822000 | $0.1822000 | $0.1822000 |
2024-02-02 | $0.1822000 | $0.1827000 | $0.1827000 | $0.1827000 |
2024-02-03 | $0.1827000 | $0.1819000 | $0.1819000 | $0.1819000 |
2024-02-04 | $0.1819000 | $0.1801000 | $0.1801000 | $0.1801000 |
2024-02-05 | $0.1801000 | $0.1805000 | $0.1805000 | $0.1805000 |
2024-02-06 | $0.1805000 | $0.1400000 | $0.1823000 | $0.1400000 |
2024-02-07 | $0.1400000 | $0.1441000 | $0.1441000 | $0.1441000 |
2024-02-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-09 | $0.1472000 | $0.1297000 | $0.1533000 | $0.1297000 |
2024-02-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
2024-02-16 | $0.1428000 | $0.1455000 | $0.1466000 | $0.1429000 |
2024-02-17 | $0.1455000 | $0.1455000 | $0.1456000 | $0.1455000 |
2024-02-18 | $0.1442000 | $0.1303000 | $0.1455000 | $0.1303000 |
2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
2024-02-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-22 | $0.1296000 | $0.1533000 | $0.1538000 | $0.1282000 |
2024-02-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-24 | $0.1517000 | $0.1011000 | $0.1542000 | $0.1011000 |
2024-02-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-02-26 | $0.1014000 | $0.1069000 | $0.1118000 | $0.1069000 |
2024-02-27 | $0.1069000 | $0.1193000 | $0.1193000 | $0.1073000 |
2024-02-28 | $0.1193000 | $0.1269000 | $0.1306000 | $0.1250000 |
2024-02-29 | $0.1269000 | $0.1132000 | $0.1242000 | $0.1132000 |
2024-03-01 | $0.1132000 | $0.0930 | $0.1211000 | $0.0818 |
2024-03-02 | $0.0930 | $0.0937 | $0.0974 | $0.0918 |
2024-03-03 | $0.0937 | $0.0973 | $0.0973 | $0.0789 |
2024-03-04 | $0.0973 | $0.1196000 | $0.1196000 | $0.0820 |
2024-03-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-03-06 | $0.1117000 | $0.1322000 | $0.1322000 | $0.1025000 |
2024-03-07 | $0.1322000 | $0.0669 | $0.1339000 | $0.0669 |
2024-03-08 | $0.0669 | $0.0819 | $0.0860 | $0.0683 |
2024-03-09 | $0.0819 | $0.0820 | $0.0821 | $0.0819 |
2024-03-10 | $0.0856 | $0.0877 | $0.0877 | $0.0787 |
2024-03-11 | $0.0877 | $0.0851 | $0.0916 | $0.0851 |
2024-03-12 | $0.0851 | $0.0715 | $0.0843 | $0.0715 |
2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
2024-03-15 | $0.0714 | $0.1036000 | $0.1036000 | $0.0695 |
2024-03-16 | $0.1036000 | $0.0352400 | $0.0972 | $0.0195800 |
2024-03-17 | $0.0352400 | $0.0513 | $0.0513 | $0.0369200 |
2024-03-18 | $0.0513 | $0.0541 | $0.0541 | $0.0365100 |
2024-03-19 | $0.0541 | $0.0383900 | $0.0495400 | $0.0383900 |
2024-03-20 | $0.0383900 | $0.0746 | $0.0746 | $0.0386800 |
2024-03-21 | $0.0746 | $0.0720 | $0.0720 | $0.0720 |
2024-03-22 | $0.0720 | $0.0536 | $0.0702 | $0.0536 |
2024-03-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-03-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-03-25 | $0.0565 | $0.0769 | $0.0769 | $0.0573 |
2024-03-26 | $0.0769 | $0.0489900 | $0.0770 | $0.0489900 |
2024-03-27 | $0.0489900 | $0.0708 | $0.0708 | $0.0486000 |
2024-03-28 | $0.0708 | $0.0517 | $0.0722 | $0.0517 |
2024-03-29 | $0.0517 | $0.0489300 | $0.0510 | $0.0489300 |
2024-03-30 | $0.0489300 | $0.0522 | $0.0592 | $0.0459600 |
2024-03-31 | $0.0522 | $0.0563 | $0.0571 | $0.0535 |
2024-04-01 | $0.0563 | $0.0551 | $0.0565 | $0.0551 |
2024-04-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-05 | $0.0541 | $0.0481800 | $0.0536 | $0.0481800 |
2024-04-06 | $0.0481800 | $0.0531 | $0.0558 | $0.0489300 |
2024-04-07 | $0.0531 | $0.0707 | $0.0707 | $0.0534 |
2024-04-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-10 | $0.0705 | $0.0770 | $0.0770 | $0.0720 |
2024-04-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-13 | $0.0732 | $0.0615 | $0.0698 | $0.0615 |
2024-04-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-15 | $0.0631 | $0.0609 | $0.0609 | $0.0609 |
2024-04-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-18 | $0.0588 | $0.0769 | $0.0769 | $0.0610 |
2024-04-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-23 | $0.0809 | $0.0737 | $0.0830 | $0.0737 |
2024-04-24 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
2024-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-26 | $0.0716 | $0.0759 | $0.0759 | $0.0708 |
2024-04-27 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
2024-04-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-01 | $0.0720 | $0.0721 | $0.0722 | $0.0720 |
2024-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-13 | $0.0731 | $0.0906 | $0.0906 | $0.0749 |
2024-05-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-17 | $0.0940 | $0.0852 | $0.0966 | $0.0852 |
2024-05-18 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
2024-05-19 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
2024-05-20 | $0.0842 | $0.0907 | $0.0907 | $0.0907 |
2024-05-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-29 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-05-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-02 | $0.0860 | $0.0908 | $0.0908 | $0.0860 |
2024-06-03 | $0.0908 | $0.0874 | $0.0922 | $0.0874 |
2024-06-04 | $0.0874 | $0.0875 | $0.0875 | $0.0874 |
2024-06-06 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
2024-06-07 | $0.0899 | $0.0899 | $0.0900 | $0.0899 |
2024-06-08 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
2024-06-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-18 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-19 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-20 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
2024-06-25 | $0.0766 | $0.0766 | $0.0767 | $0.0766 |
Çift | Değiş tokuş |
---|---|
POLY/BNB | binance |
POLY/BTC | binance |
POLY/BUSD | binance |
POLY/USDT | binance |
POLY/BTC | binanceusa |
POLY/BUSD | binanceusa |
POLY/USD | binanceusa |
POLY/USDT | binanceusa |
POLY/BTC | bitfinex |
POLY/ETH | bitfinex |
POLY/USD | bitfinex |
POLY/KRW | bithumb |
POLY/USDT | bitmart |
POLY/BTC | bittrex |
POLY/ETH | bittrex |
POLY/ETH | bkex |
POLY/TRY | btcturk |
POLY/USDT | btcturk |
POLY/BTC | ccex |
POLY/DOGE | ccex |
POLY/LTC | ccex |
POLY/USD | ccex |
POLY/USD | coinbase |
POLY/USDT | coinbase |
POLY/BTC | coinbene |
POLY/USDT | coinex |
POLY/KRW | coinzest |
POLY/BTC | cryptobulls |
POLY/USDC | cryptodotcom |
POLY/WETH | ddex |
POLY/USDT | digifinex |
POLY/ETH | etherdelta |
POLY/BTC | ethfinex |
POLY/ETH | ethfinex |
POLY/USD | ethfinex |
POLY/ETH | gateio |
POLY/USDT | gateio |
POLY/BTC | hitbtc |
POLY/ETH | hitbtc |
POLY/BTC | huobikorea |
POLY/ETH | huobikorea |
POLY/BTC | huobipro |
POLY/ETH | huobipro |
POLY/USDT | huobipro |
POLY/ETH | idex |
POLY/IDR | indodax |
POLY/KRW | korbit |
POLY/BTC | latoken |
POLY/USDT | latoken |
POLY/BTC | livecoin |
POLY/ETH | livecoin |
POLY/BTC | poloniex |
POLY/USDT | poloniex |
POLY/BTC | upbit |
POLY/ETH | upbit |
POLY/KRW | upbit |
POLY/USDT | xtpub |
POLY/QC | zb |
POLY/USDC | zb |
POLY/USDT | zb |
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
Sorry, detailed technology about Polymath is not currently available
Sorry, detailed features about Polymath is not currently available