Radworks - Canlı Radworks fiyat ve piyasa değeri

Radworks Crypto Coin Rank 496

51,815,475 RAD

24-Saat Hacmi

49 BTC

1 H

-0.5 %

24 H

-3.71 %

7 d

-19.58 %

Bugün Radworks ABD doları cinsinden fiyat şu anda 1.11 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001815 BTC. Toplamda 51,815,475 RAD şu anda piyasada dolaşıyor. Radworks fiyatlar şu anda bir değişiklik yaşıyor -3.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars Radworks işlem görmüştür Kripto Değişimleri. Almak Radworks's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Radworks

Sembol

RAD

Algoritma

N/A

BTC fiyat

0.00001815 BTC

BTC pazar

940 BTC

BTC 24h Vol

49 BTC

Toplam Madeni Paralar

51,815,475 RAD

-0.5 %

24h

-3.71 %

-19.58 %

N/A

Web sitesi

N/A

RAD Grafıkler

RAD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-29	$1.34	$1.35	$1.35	$1.32
2023-09-30	$1.35	$1.36	$1.36	$1.33
2023-10-01	$1.36	$1.39	$1.41	$1.35
2023-10-02	$1.39	$1.34	$1.40	$1.34
2023-10-03	$1.34	$1.32	$1.36	$1.32
2023-10-04	$1.32	$1.31	$1.32	$1.27
2023-10-05	$1.31	$1.30	$1.32	$1.29
2023-10-06	$1.31	$1.31	$1.33	$1.30
2023-10-07	$1.31	$1.30	$1.31	$1.30
2023-10-08	$1.36	$1.32	$1.37	$1.31
2023-10-09	$1.32	$1.29	$1.35	$1.26
2023-10-10	$1.29	$1.27	$1.30	$1.26
2023-10-11	$1.27	$1.22	$1.28	$1.22
2023-10-12	$1.22	$1.22	$1.23	$1.20
2023-10-13	$1.22	$1.24	$1.26	$1.21
2023-10-14	$1.24	$1.25	$1.26	$1.24
2023-10-15	$1.25	$1.28	$1.36	$1.25
2023-10-16	$1.28	$1.34	$1.44	$1.28
2023-10-17	$1.34	$1.30	$1.35	$1.28
2023-10-18	$1.30	$1.25	$1.30	$1.24
2023-10-19	$1.25	$1.24	$1.26	$1.22
2023-10-20	$1.24	$1.24	$1.29	$1.24
2023-10-21	$1.25	$1.28	$1.30	$1.25
2023-10-22	$1.28	$1.30	$1.30	$1.26
2023-10-23	$1.30	$1.35	$1.37	$1.28
2023-10-24	$1.35	$1.34	$1.42	$1.32
2023-10-25	$1.34	$1.32	$1.35	$1.29
2023-10-26	$1.32	$1.38	$1.41	$1.31
2023-10-27	$1.38	$1.40	$1.48	$1.35
2023-10-28	$1.40	$1.46	$1.48	$1.40
2023-10-29	$1.46	$1.44	$1.47	$1.43
2023-10-30	$1.44	$1.47	$1.50	$1.42
2023-10-31	$1.47	$1.43	$1.50	$1.38
2023-11-01	$1.43	$1.51	$1.55	$1.38
2023-11-02	$1.51	$1.44	$1.54	$1.43
2023-11-03	$1.44	$1.46	$1.47	$1.39
2023-11-04	$1.46	$1.51	$1.55	$1.45
2023-11-05	$1.51	$1.51	$1.53	$1.47
2023-11-06	$1.51	$1.56	$1.57	$1.49
2023-11-07	$1.56	$1.50	$1.57	$1.46
2023-11-08	$1.50	$1.53	$1.54	$1.49
2023-11-09	$1.53	$1.52	$1.62	$1.42
2023-11-10	$1.52	$1.52	$1.52	$1.52
2023-12-24	$1.79	$1.81	$1.89	$1.74
2023-12-25	$1.81	$1.83	$1.88	$1.78
2023-12-26	$1.83	$1.90	$1.94	$1.75
2023-12-27	$1.90	$1.88	$1.91	$1.80
2023-12-28	$1.88	$1.78	$1.93	$1.75
2023-12-29	$1.78	$1.79	$1.84	$1.73
2023-12-30	$1.79	$1.73	$1.79	$1.72
2023-12-31	$1.73	$1.93	$1.97	$1.71
2024-01-01	$1.93	$1.87	$1.98	$1.76
2024-01-02	$1.87	$1.83	$2.01	$1.82
2024-01-03	$1.83	$2.06	$2.15	$1.61
2024-01-04	$2.06	$2.05	$2.16	$1.93
2024-01-05	$2.05	$1.81	$2.10	$1.76
2024-01-06	$1.81	$1.70	$1.84	$1.60
2024-01-07	$1.70	$1.60	$1.73	$1.57
2024-01-08	$1.60	$1.65	$1.67	$1.48
2024-01-09	$1.65	$1.55	$1.66	$1.50
2024-01-10	$1.55	$1.66	$1.70	$1.50
2024-01-11	$1.66	$1.72	$1.77	$1.65
2024-01-12	$1.72	$1.70	$1.83	$1.64
2024-01-13	$1.70	$1.77	$1.84	$1.67
2024-01-14	$1.77	$1.71	$1.79	$1.71
2024-01-15	$1.71	$1.94	$2.40	$1.71
2024-01-16	$1.94	$1.93	$2.01	$1.87
2024-01-17	$1.93	$1.93	$2.11	$1.92
2024-01-18	$1.93	$1.89	$1.97	$1.79
2024-01-19	$1.89	$2.34	$2.88	$1.84
2024-01-20	$2.34	$2.13	$2.49	$2.06
2024-01-21	$2.13	$2.08	$2.33	$2.06
2024-01-22	$2.08	$1.98	$2.09	$1.91
2024-01-23	$1.98	$1.92	$2.16	$1.86
2024-01-24	$1.92	$1.91	$1.98	$1.85
2024-01-25	$1.91	$1.86	$1.94	$1.81
2024-01-26	$1.86	$1.92	$1.95	$1.84
2024-01-27	$1.92	$2.08	$2.13	$1.89
2024-01-28	$2.08	$1.98	$2.08	$1.95
2024-01-29	$1.98	$1.98	$2.01	$1.93
2024-01-30	$1.98	$1.89	$2.00	$1.88
2024-01-31	$1.89	$1.82	$1.93	$1.80
2024-02-01	$1.82	$1.82	$1.83	$1.73
2024-02-02	$1.82	$1.84	$1.84	$1.80
2024-02-03	$1.84	$1.84	$1.88	$1.82
2024-02-04	$1.84	$1.77	$1.84	$1.54
2024-02-05	$1.77	$1.79	$1.81	$1.75
2024-02-06	$1.79	$1.76	$1.80	$1.75
2024-02-07	$1.76	$1.84	$1.87	$1.76
2024-02-08	$1.84	$1.88	$1.91	$1.84
2024-02-09	$1.88	$1.89	$1.93	$1.87
2024-02-10	$1.89	$1.88	$1.93	$1.86
2024-02-11	$1.88	$1.88	$1.91	$1.86
2024-02-12	$1.88	$1.96	$1.99	$1.84
2024-02-13	$1.96	$1.92	$1.96	$1.87
2024-02-14	$1.92	$1.96	$1.97	$1.90
2024-02-15	$1.96	$1.97	$2.00	$1.94
2024-02-16	$1.97	$2.04	$2.10	$1.97
2024-02-17	$2.04	$2.04	$2.04	$2.04
2024-02-18	$2.02	$2.12	$2.15	$2.00
2024-02-19	$2.12	$2.11	$2.16	$2.09
2024-02-20	$2.11	$2.04	$2.13	$1.92
2024-02-21	$2.04	$1.95	$2.04	$1.87
2024-02-22	$1.95	$1.95	$2.01	$1.90
2024-02-23	$1.95	$1.94	$2.00	$1.90
2024-02-24	$1.94	$1.99	$2.00	$1.90
2024-02-25	$1.99	$1.99	$2.02	$1.94
2024-02-26	$1.99	$2.02	$2.04	$1.96
2024-02-27	$2.02	$2.08	$2.13	$2.02
2024-02-28	$2.08	$2.04	$2.16	$1.87
2024-02-29	$2.04	$2.09	$2.15	$2.02
2024-03-01	$2.09	$2.22	$2.29	$2.09
2024-03-02	$2.22	$2.30	$2.31	$2.19
2024-03-03	$2.30	$2.28	$2.34	$2.09
2024-03-04	$2.28	$2.46	$2.62	$2.26
2024-03-05	$2.46	$2.16	$2.56	$1.87
2024-03-06	$2.16	$2.28	$2.31	$2.09
2024-03-07	$2.28	$2.41	$2.42	$2.27
2024-03-08	$2.41	$2.34	$2.51	$2.19
2024-03-09	$2.34	$2.34	$2.34	$2.34
2024-03-10	$2.44	$2.42	$2.50	$2.34
2024-03-11	$2.42	$2.58	$2.65	$2.30
2024-03-12	$2.58	$2.84	$3.00	$2.55
2024-03-13	$2.84	$2.79	$2.89	$2.72
2024-03-14	$2.79	$2.69	$2.80	$2.51
2024-03-15	$2.69	$2.58	$2.73	$2.37
2024-03-16	$2.58	$2.35	$2.64	$2.30
2024-03-17	$2.36	$2.37	$2.59	$2.25
2024-03-18	$2.37	$2.66	$2.73	$2.29
2024-03-19	$2.66	$2.52	$2.76	$2.26
2024-03-20	$2.52	$2.52	$2.64	$2.28
2024-03-21	$2.52	$2.51	$2.56	$2.42
2024-03-22	$2.51	$2.46	$2.61	$2.37
2024-03-23	$2.46	$2.50	$2.63	$2.42
2024-03-24	$2.50	$2.64	$2.65	$2.45
2024-03-25	$2.64	$2.69	$2.74	$2.55
2024-03-26	$2.69	$3.01	$3.22	$2.69
2024-03-27	$3.01	$3.17	$3.22	$2.92
2024-03-28	$3.17	$3.29	$3.45	$3.04
2024-03-29	$3.29	$3.20	$3.59	$3.03
2024-03-30	$3.20	$2.98	$3.20	$2.95
2024-03-31	$2.98	$3.01	$3.06	$2.94
2024-04-01	$3.01	$2.84	$3.03	$2.75
2024-04-02	$2.84	$2.59	$2.85	$2.52
2024-04-03	$2.59	$2.58	$2.73	$2.50
2024-04-04	$2.58	$2.64	$2.73	$2.48
2024-04-05	$2.64	$2.60	$2.69	$2.41
2024-04-06	$2.60	$2.62	$2.65	$2.57
2024-04-07	$2.62	$2.72	$2.85	$2.62
2024-04-08	$2.72	$2.81	$2.83	$2.66
2024-04-09	$2.81	$2.66	$2.83	$2.64
2024-04-10	$2.66	$2.59	$2.69	$2.47
2024-04-11	$2.59	$2.49	$2.60	$2.48
2024-04-12	$2.49	$1.98	$2.55	$1.86
2024-04-13	$1.98	$1.67	$2.01	$1.44
2024-04-14	$1.67	$1.81	$1.82	$1.57
2024-04-15	$1.81	$1.73	$1.90	$1.67
2024-04-16	$1.73	$1.75	$1.78	$1.66
2024-04-17	$1.75	$1.69	$1.77	$1.63
2024-04-18	$1.69	$1.73	$1.76	$1.65
2024-04-19	$1.73	$1.75	$1.79	$1.59
2024-04-20	$1.75	$1.90	$1.91	$1.73
2024-04-21	$1.90	$1.84	$1.90	$1.82
2024-04-22	$1.84	$1.86	$1.90	$1.82
2024-04-23	$1.86	$1.88	$1.90	$1.84
2024-04-24	$1.88	$1.77	$1.93	$1.75
2024-04-25	$1.77	$1.80	$1.82	$1.69
2024-04-26	$1.80	$1.74	$1.80	$1.73
2024-04-27	$1.74	$1.78	$1.78	$1.68
2024-04-28	$1.78	$1.72	$1.82	$1.72
2024-04-29	$1.72	$1.71	$1.74	$1.67
2024-04-30	$1.71	$1.60	$1.72	$1.54
2024-05-01	$1.60	$1.60	$1.60	$1.60
2024-05-02	$1.62	$1.69	$1.70	$1.58
2024-05-03	$1.69	$1.75	$1.76	$1.67
2024-05-04	$1.75	$1.79	$1.90	$1.73
2024-05-05	$1.79	$1.79	$1.81	$1.74
2024-05-06	$1.79	$1.71	$1.85	$1.71
2024-05-07	$1.71	$1.70	$1.79	$1.69
2024-05-08	$1.70	$1.77	$1.97	$1.63
2024-05-09	$1.77	$1.83	$1.93	$1.70
2024-05-10	$1.83	$1.72	$1.88	$1.69
2024-05-11	$1.72	$1.74	$1.84	$1.72
2024-05-12	$1.74	$1.75	$1.84	$1.71
2024-05-13	$1.75	$1.73	$1.83	$1.67
2024-05-14	$1.73	$1.67	$1.74	$1.62
2024-05-15	$1.67	$1.74	$1.74	$1.63
2024-05-16	$1.74	$1.70	$1.76	$1.66
2024-05-17	$1.70	$1.73	$1.75	$1.69
2024-05-18	$1.73	$1.72	$1.75	$1.68
2024-05-19	$1.72	$1.63	$1.73	$1.62
2024-05-20	$1.63	$1.72	$1.72	$1.61
2024-05-21	$1.72	$1.70	$1.75	$1.69
2024-05-22	$1.70	$1.69	$1.72	$1.67
2024-05-23	$1.69	$1.67	$1.71	$1.62
2024-05-24	$1.67	$1.78	$2.07	$1.66
2024-05-25	$1.78	$1.77	$1.88	$1.76
2024-05-26	$1.77	$1.72	$1.77	$1.70
2024-05-27	$1.72	$1.73	$1.74	$1.68
2024-05-28	$1.73	$1.73	$1.75	$1.67
2024-05-29	$1.73	$1.75	$1.95	$1.72
2024-05-30	$1.75	$1.85	$1.88	$1.72
2024-05-31	$1.85	$1.80	$1.94	$1.76
2024-06-01	$1.80	$1.86	$1.87	$1.77
2024-06-02	$1.86	$1.84	$1.93	$1.81
2024-06-03	$1.84	$1.83	$1.88	$1.81
2024-06-04	$1.83	$1.84	$1.84	$1.83
2024-06-06	$1.81	$1.81	$1.83	$1.77
2024-06-07	$1.81	$1.80	$1.81	$1.80
2024-06-08	$1.69	$1.63	$1.71	$1.62
2024-06-09	$1.63	$1.65	$1.66	$1.62
2024-06-10	$1.65	$1.58	$1.66	$1.55
2024-06-11	$1.58	$1.51	$1.59	$1.49
2024-06-12	$1.51	$1.56	$1.59	$1.49
2024-06-13	$1.56	$1.49	$1.58	$1.48
2024-06-14	$1.49	$1.44	$1.53	$1.41
2024-06-15	$1.44	$1.47	$1.48	$1.43
2024-06-16	$1.47	$1.47	$1.49	$1.43
2024-06-17	$1.47	$1.35	$1.48	$1.34
2024-06-18	$1.35	$1.21	$1.35	$1.17
2024-06-19	$1.21	$1.17	$1.25	$1.16
2024-06-20	$1.17	$1.18	$1.23	$1.16
2024-06-21	$1.18	$1.17	$1.21	$1.12
2024-06-22	$1.17	$1.15	$1.17	$1.12
2024-06-23	$1.15	$1.12	$1.18	$1.12
2024-06-24	$1.12	$1.14	$1.14	$1.08
2024-06-25	$1.14	$1.14	$1.14	$1.14

İlgili Paralar

Style

Aptos

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Radworks
RAD Coin Values RAD

Radworks valuesUSD Fiyat
$ 1.11

Radworks BTC Fiyat
0.00001815

Radworks 24-Saat Hacmi
$ 2,974,040

Radworks Kripto Değeri
$ 57,537,713

Radworks RAD Coin Values RAD

Radworks valuesUSD Fiyat $ 1.11

Radworks BTC Fiyat 0.00001815

Radworks 24-Saat Hacmi $ 2,974,040

Radworks Kripto Değeri $ 57,537,713

Share Radworks Price

Radworks Fiyat Grafıkler

Radworks Fiyat Yüksek/Düşük flyat grafik

Radworks Crypto Technology

Radworks
RAD Coin Values RAD

Radworks valuesUSD Fiyat
$ 1.11

Radworks BTC Fiyat
0.00001815

Radworks 24-Saat Hacmi
$ 2,974,040

Radworks Kripto Değeri
$ 57,537,713