SORA Validator Token - Canlı SORA Validator Token fiyat ve piyasa değeri

SORA Validator Token Crypto Coin Rank 2341

Web sitesi

408,003 VAL

24-Saat Hacmi

0 BTC

1 H

2.28 %

24 H

14.06 %

7 d

-2.12 %

Bugün SORA Validator Token ABD doları cinsinden fiyat şu anda 0.1387 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000227 BTC. Toplamda 408,003 VAL şu anda piyasada dolaşıyor. SORA Validator Token fiyatlar şu anda bir değişiklik yaşıyor 14.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SORA Validator Token işlem görmüştür Kripto Değişimleri. Almak SORA Validator Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SORA Validator Token

Sembol

VAL

Algoritma

Scrypt

BTC fiyat

0.00000227 BTC

BTC pazar

1 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

408,003 VAL

2.28 %

24h

14.06 %

-2.12 %

Twitter

SORA Validator Token

Web sitesi

SORA Validator Token

VAL Grafıkler

VAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-29	$1.85	$1.84	$1.84	$1.80
2023-09-30	$1.84	$1.92	$1.98	$1.81
2023-10-01	$1.92	$1.94	$1.99	$1.90
2023-10-02	$1.94	$1.87	$1.91	$1.84
2023-10-03	$1.87	$1.89	$1.92	$1.84
2023-10-04	$1.89	$1.87	$1.96	$1.86
2023-10-05	$1.87	$1.85	$1.91	$1.83
2023-10-06	$1.85	$1.91	$1.93	$1.84
2023-10-07	$1.91	$1.91	$1.91	$1.91
2023-10-08	$1.89	$1.88	$1.89	$1.85
2023-10-09	$1.88	$1.85	$1.96	$1.81
2023-10-10	$1.85	$1.81	$1.83	$1.76
2023-10-11	$1.81	$1.76	$1.79	$1.73
2023-10-12	$1.76	$1.76	$1.80	$1.75
2023-10-13	$1.76	$1.75	$1.79	$1.74
2023-10-14	$1.75	$1.74	$1.77	$1.73
2023-10-15	$1.74	$1.76	$1.81	$1.76
2023-10-16	$1.76	$1.80	$1.88	$1.79
2023-10-17	$1.80	$1.79	$1.83	$1.78
2023-10-18	$1.79	$1.76	$1.81	$1.76
2023-10-19	$1.76	$1.82	$1.92	$1.78
2023-10-20	$1.82	$1.83	$1.98	$1.82
2023-10-21	$1.83	$1.89	$1.91	$1.84
2023-10-22	$1.89	$1.91	$1.91	$1.84
2023-10-23	$1.91	$1.95	$2.11	$1.94
2023-10-24	$1.95	$1.90	$2.00	$1.87
2023-10-25	$1.90	$2.01	$2.12	$1.91
2023-10-26	$2.01	$1.97	$2.06	$1.89
2023-10-27	$1.97	$1.97	$2.04	$1.93
2023-10-28	$1.97	$1.98	$2.03	$1.93
2023-10-29	$1.98	$2.00	$2.01	$1.95
2023-10-30	$2.00	$1.96	$2.00	$1.95
2023-10-31	$1.96	$1.93	$2.07	$1.84
2023-11-01	$1.93	$1.99	$2.06	$1.91
2023-11-02	$1.99	$1.98	$2.01	$1.91
2023-11-03	$1.98	$2.01	$2.01	$1.93
2023-11-04	$2.01	$1.97	$2.03	$1.97
2023-11-05	$1.97	$2.05	$2.08	$1.97
2023-11-06	$2.05	$2.02	$2.06	$1.98
2023-11-07	$2.02	$2.03	$2.10	$2.02
2023-11-08	$2.03	$2.06	$2.10	$2.03
2023-11-09	$2.06	$2.07	$2.13	$1.98
2023-11-10	$2.07	$2.07	$2.07	$2.07
2023-12-24	$2.25	$2.27	$2.31	$2.19
2023-12-25	$2.27	$2.39	$2.44	$2.28
2023-12-26	$2.39	$2.30	$2.36	$2.28
2023-12-27	$2.30	$2.35	$2.41	$2.35
2023-12-28	$2.35	$2.27	$2.33	$2.24
2023-12-29	$2.27	$2.27	$2.31	$2.22
2023-12-30	$2.27	$2.25	$2.31	$2.23
2023-12-31	$2.25	$2.24	$2.31	$2.21
2024-01-01	$2.24	$2.36	$2.41	$2.33
2024-01-02	$2.36	$2.27	$2.41	$2.20
2024-01-03	$2.27	$2.17	$2.18	$2.05
2024-01-04	$2.17	$2.21	$2.24	$2.15
2024-01-05	$2.21	$2.13	$2.21	$2.08
2024-01-06	$2.13	$2.10	$2.16	$2.09
2024-01-07	$2.10	$2.04	$2.14	$1.99
2024-01-08	$2.04	$2.08	$2.51	$1.98
2024-01-09	$2.08	$2.00	$2.09	$1.94
2024-01-10	$2.00	$2.03	$2.07	$1.95
2024-01-11	$2.03	$2.04	$2.10	$1.96
2024-01-12	$2.04	$1.94	$1.94	$1.86
2024-01-13	$1.94	$2.03	$2.12	$1.91
2024-01-14	$2.03	$1.97	$2.00	$1.88
2024-01-15	$1.97	$1.99	$2.03	$1.97
2024-01-16	$1.99	$2.00	$2.04	$2.00
2024-01-17	$2.00	$2.00	$2.03	$1.98
2024-01-18	$2.00	$1.96	$1.97	$1.91
2024-01-19	$1.96	$1.97	$2.00	$1.95
2024-01-20	$1.97	$2.07	$2.24	$1.97
2024-01-21	$2.07	$2.06	$2.09	$1.99
2024-01-22	$2.06	$1.93	$1.96	$1.89
2024-01-23	$1.93	$1.98	$2.07	$1.89
2024-01-24	$1.98	$1.98	$2.10	$1.93
2024-01-25	$1.98	$2.09	$2.26	$1.94
2024-01-26	$2.09	$2.03	$2.43	$2.01
2024-01-27	$2.03	$2.00	$2.07	$1.97
2024-01-28	$2.00	$1.95	$2.01	$1.94
2024-01-29	$1.95	$2.01	$2.06	$2.00
2024-01-30	$2.01	$1.99	$2.01	$1.95
2024-01-31	$1.99	$1.97	$2.02	$1.92
2024-02-01	$1.97	$1.99	$2.00	$1.96
2024-02-02	$1.99	$1.95	$2.00	$1.93
2024-02-03	$1.95	$1.98	$1.99	$1.91
2024-02-04	$1.98	$1.94	$1.97	$1.89
2024-02-05	$1.94	$1.91	$1.95	$1.91
2024-02-06	$1.91	$1.92	$1.98	$1.91
2024-02-07	$1.92	$1.97	$2.08	$1.97
2024-02-08	$1.97	$2.01	$2.06	$1.97
2024-02-09	$2.01	$1.99	$2.09	$1.98
2024-02-10	$1.99	$2.02	$2.07	$2.02
2024-02-11	$2.02	$2.00	$2.08	$1.99
2024-02-12	$2.00	$2.07	$2.09	$2.03
2024-02-13	$2.07	$2.01	$2.06	$2.00
2024-02-14	$2.01	$2.20	$2.50	$2.10
2024-02-15	$2.20	$2.10	$2.25	$2.03
2024-02-16	$2.10	$2.10	$2.15	$2.06
2024-02-17	$2.10	$2.10	$2.10	$2.10
2024-02-18	$2.08	$2.10	$2.14	$2.07
2024-02-19	$2.10	$2.09	$2.17	$2.07
2024-02-20	$2.09	$2.15	$2.15	$2.09
2024-02-22	$2.11	$2.17	$2.30	$2.09
2024-02-23	$2.17	$2.19	$2.25	$2.10
2024-02-24	$2.19	$2.17	$2.23	$2.17
2024-02-25	$2.17	$2.21	$2.28	$2.13
2024-02-26	$2.21	$2.20	$2.39	$2.20
2024-02-27	$2.20	$2.19	$2.34	$2.12
2024-02-28	$2.19	$2.12	$2.40	$2.10
2024-02-29	$2.12	$2.08	$2.14	$2.00
2024-03-01	$2.08	$2.15	$2.19	$2.12
2024-03-02	$2.15	$2.15	$2.20	$2.13
2024-03-03	$2.15	$2.19	$2.25	$2.18
2024-03-04	$2.19	$2.18	$2.38	$2.16
2024-03-05	$2.18	$2.07	$2.12	$1.94
2024-03-06	$2.07	$2.17	$2.22	$2.10
2024-03-07	$2.17	$2.18	$2.19	$2.13
2024-03-08	$2.18	$2.21	$2.29	$2.12
2024-03-09	$2.21	$2.19	$2.21	$2.19
2024-03-10	$2.28	$2.48	$2.88	$2.23
2024-03-11	$2.48	$2.83	$3.40	$2.58
2024-03-12	$2.83	$2.59	$2.92	$2.54
2024-03-13	$2.59	$2.51	$2.71	$2.48
2024-03-14	$2.51	$2.39	$2.57	$2.29
2024-03-15	$2.39	$2.41	$2.60	$2.32
2024-03-16	$2.41	$2.27	$2.39	$2.22
2024-03-17	$2.27	$2.32	$2.51	$2.29
2024-03-18	$2.32	$2.26	$2.34	$2.26
2024-03-19	$2.26	$2.13	$2.13	$1.94
2024-03-20	$2.13	$2.23	$2.33	$2.17
2024-03-21	$2.23	$2.14	$2.21	$2.10
2024-03-22	$2.14	$2.18	$2.19	$2.09
2024-03-23	$2.18	$2.20	$2.21	$2.14
2024-03-24	$2.20	$2.21	$2.31	$2.20
2024-03-25	$2.21	$2.24	$2.41	$2.24
2024-03-26	$2.24	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.25	$2.27	$2.18
2024-03-28	$2.25	$2.36	$2.56	$2.27
2024-03-29	$2.36	$2.39	$2.53	$2.25
2024-03-30	$2.39	$2.38	$2.40	$2.30
2024-03-31	$2.38	$2.37	$2.45	$2.31
2024-04-01	$2.37	$2.29	$2.35	$2.26
2024-04-02	$2.29	$2.15	$2.20	$2.11
2024-04-03	$2.15	$2.21	$2.23	$2.13
2024-04-04	$2.21	$2.24	$2.38	$2.24
2024-04-05	$2.24	$2.23	$2.31	$2.21
2024-04-06	$2.23	$2.27	$2.34	$2.24
2024-04-07	$2.27	$2.28	$2.32	$2.24
2024-04-08	$2.28	$2.32	$2.38	$2.26
2024-04-09	$2.32	$2.26	$2.27	$2.20
2024-04-10	$2.26	$2.28	$2.32	$2.26
2024-04-11	$2.28	$2.26	$2.28	$2.18
2024-04-12	$2.26	$2.03	$2.17	$2.03
2024-04-13	$2.03	$1.91	$1.96	$1.61
2024-04-14	$1.91	$1.89	$1.96	$1.80
2024-04-15	$1.89	$1.90	$1.90	$1.79
2024-04-16	$1.90	$1.88	$1.95	$1.83
2024-04-17	$1.88	$1.71	$1.81	$1.65
2024-04-18	$1.71	$1.81	$1.90	$1.75
2024-04-19	$1.81	$1.76	$1.82	$1.74
2024-04-20	$1.76	$1.82	$1.88	$1.79
2024-04-21	$1.82	$1.84	$1.93	$1.82
2024-04-22	$1.84	$1.89	$1.92	$1.84
2024-04-23	$1.89	$1.85	$1.88	$1.81
2024-04-24	$1.85	$1.78	$1.86	$1.77
2024-04-25	$1.78	$1.78	$1.84	$1.76
2024-04-26	$1.78	$1.75	$1.83	$1.73
2024-04-27	$1.75	$1.80	$1.82	$1.74
2024-04-28	$1.80	$1.80	$1.84	$1.76
2024-04-29	$1.80	$1.79	$1.85	$1.75
2024-04-30	$1.79	$1.73	$1.73	$1.66
2024-05-01	$1.73	$1.73	$1.73	$1.73
2024-05-02	$1.63	$1.73	$1.73	$1.65
2024-05-03	$1.73	$1.80	$2.14	$1.80
2024-05-04	$1.80	$1.84	$2.07	$1.82
2024-05-05	$1.84	$1.83	$1.87	$1.80
2024-05-06	$1.83	$1.78	$1.86	$1.75
2024-05-07	$1.78	$1.72	$1.79	$1.71
2024-05-08	$1.72	$1.73	$1.73	$1.72
2024-05-09	$1.70	$1.77	$1.84	$1.74
2024-05-10	$1.77	$1.87	$1.98	$1.70
2024-05-11	$1.87	$1.77	$1.87	$1.71
2024-05-12	$1.77	$1.80	$1.83	$1.75
2024-05-13	$1.80	$1.78	$1.85	$1.73
2024-05-14	$1.78	$1.64	$1.74	$1.62
2024-05-15	$1.64	$1.77	$1.85	$1.76
2024-05-16	$1.77	$1.77	$1.79	$1.74
2024-05-17	$1.77	$1.81	$1.82	$1.78
2024-05-18	$1.81	$1.79	$1.82	$1.79

Description

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Teknoloji

Sorry, detailed technology about SORA Validator Token is not currently available

Özellikler

Sorry, detailed features about SORA Validator Token is not currently available

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SORA Validator Token
VAL Coin Values VAL

SORA Validator Token valuesUSD Fiyat
$ 0.1387

SORA Validator Token BTC Fiyat
0.00000227

SORA Validator Token 24-Saat Hacmi
$ 22,750

SORA Validator Token Kripto Değeri
$ 56,602

SORA Validator Token VAL Coin Values VAL

SORA Validator Token valuesUSD Fiyat $ 0.1387

SORA Validator Token BTC Fiyat 0.00000227

SORA Validator Token 24-Saat Hacmi $ 22,750

SORA Validator Token Kripto Değeri $ 56,602

Share SORA Validator Token Price

SORA Validator Token Fiyat Grafıkler

SORA Validator Token Fiyat Yüksek/Düşük flyat grafik

SORA Validator Token Crypto Technology

SORA Validator Token Crypto ICO Description

SORA Validator Token Crypto Technology

SORA Validator Token Crypto Features

SORA Validator Token
VAL Coin Values VAL

SORA Validator Token valuesUSD Fiyat
$ 0.1387

SORA Validator Token BTC Fiyat
0.00000227

SORA Validator Token 24-Saat Hacmi
$ 22,750

SORA Validator Token Kripto Değeri
$ 56,602