Tornado Cash - Canlı Tornado Cash fiyat ve piyasa değeri

Tornado Cash Crypto Coin Rank 893

5,262,345 TORN

24-Saat Hacmi

1 BTC

1 H

0.16 %

24 H

-7.61 %

7 d

-4.86 %

Bugün Tornado Cash ABD doları cinsinden fiyat şu anda 2.86 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004679 BTC. Toplamda 5,262,345 TORN şu anda piyasada dolaşıyor. Tornado Cash fiyatlar şu anda bir değişiklik yaşıyor -7.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Tornado Cash işlem görmüştür Kripto Değişimleri. Almak Tornado Cash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Tornado Cash

Sembol

TORN

Algoritma

N/A

BTC fiyat

0.00004679 BTC

BTC pazar

246 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

5,262,345 TORN

0.16 %

24h

-7.61 %

-4.86 %

N/A

Web sitesi

N/A

TORN Grafıkler

TORN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-30	$3.12	$2.97	$3.16	$2.92
2023-10-01	$2.97	$3.02	$3.21	$3.02
2023-10-02	$3.02	$3.09	$3.16	$2.86
2023-10-03	$3.09	$3.07	$3.20	$2.97
2023-10-04	$3.07	$2.95	$3.11	$2.90
2023-10-05	$2.95	$2.92	$3.10	$2.79
2023-10-06	$2.92	$2.91	$3.21	$2.86
2023-10-07	$2.91	$2.85	$2.91	$2.85
2023-10-08	$2.89	$2.83	$3.06	$2.78
2023-10-09	$2.83	$2.70	$2.89	$2.48
2023-10-10	$2.70	$2.76	$2.89	$2.54
2023-10-11	$2.76	$2.76	$2.88	$2.66
2023-10-12	$2.76	$2.68	$2.85	$2.62
2023-10-13	$2.68	$2.79	$2.92	$2.67
2023-10-14	$2.79	$2.83	$3.36	$2.74
2023-10-15	$2.83	$2.88	$2.99	$2.74
2023-10-16	$2.88	$2.88	$3.22	$2.82
2023-10-17	$2.88	$2.90	$2.94	$2.76
2023-10-18	$2.90	$2.89	$3.00	$2.83
2023-10-19	$2.89	$2.92	$2.95	$2.84
2023-10-20	$2.92	$2.86	$3.03	$2.78
2023-10-21	$2.90	$2.93	$2.95	$2.87
2023-10-22	$2.93	$2.94	$3.00	$2.90
2023-10-23	$2.94	$3.06	$3.06	$2.91
2023-10-24	$3.06	$3.12	$3.19	$3.02
2023-10-25	$3.12	$3.13	$3.64	$2.95
2023-10-26	$3.13	$3.07	$3.22	$2.97
2023-10-27	$3.07	$3.04	$3.08	$2.97
2023-10-28	$3.04	$3.04	$3.19	$3.01
2023-10-29	$3.04	$3.04	$3.08	$2.95
2023-10-30	$3.04	$3.04	$3.09	$3.00
2023-10-31	$3.04	$2.99	$3.06	$2.96
2023-11-01	$2.99	$2.99	$3.08	$2.96
2023-11-02	$2.99	$3.07	$3.13	$2.98
2023-11-03	$3.07	$3.15	$3.29	$3.02
2023-11-04	$3.15	$3.10	$3.17	$3.06
2023-11-05	$3.10	$3.10	$3.14	$3.06
2023-11-06	$3.10	$3.04	$3.12	$3.00
2023-11-07	$3.04	$3.08	$3.09	$3.01
2023-11-08	$3.08	$3.34	$3.49	$3.06
2023-11-09	$3.34	$3.24	$3.48	$3.17
2023-11-10	$3.24	$3.25	$3.25	$3.23
2023-12-24	$1.69	$1.71	$1.83	$1.63
2023-12-25	$1.71	$1.93	$2.11	$1.70
2023-12-26	$1.93	$1.82	$2.01	$1.77
2023-12-27	$1.82	$1.86	$2.00	$1.80
2023-12-28	$1.86	$1.90	$1.99	$1.82
2023-12-29	$1.90	$1.90	$1.96	$1.81
2023-12-30	$1.90	$1.87	$2.00	$1.80
2023-12-31	$1.87	$1.71	$1.87	$1.65
2024-01-01	$1.71	$1.79	$1.95	$1.69
2024-01-02	$1.79	$1.83	$1.96	$1.77
2024-01-03	$1.83	$1.74	$1.87	$1.71
2024-01-04	$1.74	$1.82	$1.89	$1.63
2024-01-05	$1.82	$1.71	$1.82	$1.62
2024-01-06	$1.71	$1.64	$1.75	$1.62
2024-01-07	$1.64	$1.63	$1.77	$1.60
2024-01-08	$1.63	$1.67	$1.70	$1.56
2024-01-09	$1.67	$1.58	$1.70	$1.47
2024-01-10	$1.58	$1.69	$1.70	$1.50
2024-01-11	$1.69	$1.58	$1.72	$1.58
2024-01-12	$1.58	$1.63	$1.86	$1.51
2024-01-13	$1.63	$1.67	$1.74	$1.61
2024-01-14	$1.67	$1.71	$1.73	$1.66
2024-01-15	$1.71	$1.67	$1.73	$1.63
2024-01-16	$1.67	$1.66	$1.72	$1.60
2024-01-17	$1.66	$1.68	$1.74	$1.61
2024-01-18	$1.68	$1.66	$1.71	$1.61
2024-01-19	$1.66	$1.62	$1.72	$1.60
2024-01-20	$1.62	$1.58	$1.71	$1.58
2024-01-21	$1.58	$1.67	$1.71	$1.58
2024-01-22	$1.67	$1.61	$1.68	$1.61
2024-01-23	$1.61	$1.59	$1.66	$1.54
2024-01-24	$1.59	$1.64	$1.69	$1.52
2024-01-25	$1.64	$1.66	$1.74	$1.55
2024-01-26	$1.66	$1.65	$1.69	$1.61
2024-01-27	$1.65	$1.64	$1.71	$1.61
2024-01-28	$1.64	$1.70	$1.72	$1.63
2024-01-29	$1.70	$1.83	$1.85	$1.63
2024-01-30	$1.83	$1.90	$1.95	$1.67
2024-01-31	$1.90	$1.78	$1.93	$1.77
2024-02-01	$1.78	$1.78	$1.82	$1.69
2024-02-02	$1.78	$1.79	$1.86	$1.70
2024-02-03	$1.79	$1.72	$1.80	$1.67
2024-02-04	$1.72	$1.79	$1.83	$1.70
2024-02-05	$1.79	$1.75	$1.81	$1.72
2024-02-06	$1.75	$1.75	$1.76	$1.72
2024-02-07	$1.75	$1.79	$1.81	$1.74
2024-02-08	$1.79	$1.80	$1.85	$1.77
2024-02-09	$1.80	$1.86	$1.87	$1.77
2024-02-10	$1.86	$1.85	$1.93	$1.81
2024-02-11	$1.85	$1.78	$1.87	$1.67
2024-02-12	$1.78	$1.83	$1.94	$1.76
2024-02-13	$1.83	$1.79	$1.89	$1.75
2024-02-14	$1.79	$1.80	$1.86	$1.75
2024-02-15	$1.80	$1.84	$1.86	$1.75
2024-02-16	$1.84	$1.79	$1.86	$1.76
2024-02-17	$4.99	$4.99	$4.99	$4.99
2024-02-18	$1.76	$1.81	$1.88	$1.70
2024-02-19	$1.81	$1.79	$1.85	$1.65
2024-02-20	$5.24	$5.24	$5.25	$5.24
2024-02-22	$1.58	$1.65	$1.68	$1.50
2024-02-23	$1.65	$1.55	$1.66	$1.53
2024-02-24	$1.55	$1.39	$1.58	$1.31
2024-02-25	$1.39	$1.50	$1.60	$1.37
2024-02-26	$1.50	$1.53	$1.65	$1.43
2024-02-27	$1.53	$1.69	$1.80	$1.51
2024-02-28	$1.69	$1.80	$1.80	$1.62
2024-02-29	$1.80	$1.70	$1.87	$1.64
2024-03-01	$1.70	$1.70	$1.78	$1.64
2024-03-02	$1.70	$1.35	$1.70	$1.30
2024-03-03	$1.35	$1.50	$1.55	$1.30
2024-03-04	$1.50	$1.48	$1.50	$1.31
2024-03-05	$1.48	$1.50	$1.56	$1.33
2024-03-06	$6.33	$6.35	$6.36	$6.32
2024-03-07	$1.48	$1.47	$1.55	$1.45
2024-03-08	$1.47	$1.65	$1.77	$1.33
2024-03-09	$6.93	$6.92	$6.93	$6.92
2024-03-10	$1.61	$1.67	$1.83	$1.56
2024-03-11	$1.67	$1.73	$1.81	$1.64
2024-03-12	$1.73	$1.72	$1.80	$1.67
2024-03-13	$7.08	$7.09	$7.12	$7.07
2024-03-14	$1.74	$1.94	$2.09	$1.70
2024-03-15	$1.94	$1.93	$2.00	$1.75
2024-03-16	$1.93	$1.88	$2.00	$1.85
2024-03-17	$1.88	$2.10	$2.43	$1.88
2024-03-18	$2.10	$2.93	$3.10	$2.10
2024-03-19	$2.93	$2.47	$3.50	$2.36
2024-03-20	$2.47	$2.89	$3.50	$2.40
2024-03-21	$2.89	$3.52	$4.00	$2.89
2024-03-22	$3.52	$3.66	$3.99	$3.10
2024-03-23	$3.66	$2.97	$3.79	$2.70
2024-03-24	$2.97	$3.12	$3.20	$2.70
2024-03-25	$3.12	$3.14	$3.55	$2.66
2024-03-26	$3.14	$2.68	$3.16	$2.59
2024-03-27	$2.68	$2.62	$2.82	$2.36
2024-03-28	$2.62	$2.60	$2.99	$2.36
2024-03-29	$2.60	$2.66	$2.89	$2.57
2024-03-30	$2.66	$2.66	$2.80	$2.59
2024-03-31	$2.66	$2.63	$2.80	$2.60
2024-04-01	$2.63	$2.53	$2.76	$2.50
2024-04-02	$2.53	$2.60	$2.72	$2.52
2024-04-03	$2.60	$2.45	$2.80	$2.34
2024-04-04	$2.45	$2.53	$2.79	$2.42
2024-04-05	$2.53	$2.76	$2.94	$2.52
2024-04-06	$2.76	$3.13	$3.30	$2.73
2024-04-07	$3.13	$2.97	$3.34	$2.80
2024-04-08	$2.97	$3.45	$3.51	$2.97
2024-04-09	$3.45	$3.09	$3.46	$2.90
2024-04-10	$3.09	$2.95	$3.25	$2.85
2024-04-11	$2.95	$2.99	$3.20	$2.89
2024-04-12	$2.99	$2.56	$3.01	$2.50
2024-04-13	$2.56	$2.41	$2.68	$2.35
2024-04-14	$2.41	$2.48	$2.70	$2.18
2024-04-15	$2.48	$2.42	$2.99	$2.31
2024-04-16	$2.42	$2.27	$2.50	$2.22
2024-04-17	$2.27	$2.20	$2.48	$2.20
2024-04-18	$2.20	$2.25	$2.29	$2.20
2024-04-19	$2.25	$2.29	$2.50	$2.21
2024-04-20	$2.29	$2.50	$2.69	$2.22
2024-04-21	$2.50	$2.56	$2.74	$2.23
2024-04-22	$2.56	$2.69	$2.75	$2.53
2024-04-23	$2.69	$3.01	$3.46	$2.68
2024-04-24	$3.01	$2.63	$3.02	$2.60
2024-04-25	$2.63	$2.67	$2.71	$2.62
2024-04-26	$2.67	$2.74	$2.78	$2.60
2024-04-27	$2.74	$2.64	$2.79	$2.55
2024-04-28	$2.64	$2.66	$2.78	$2.60
2024-04-29	$2.66	$2.61	$2.70	$2.58
2024-04-30	$2.61	$2.36	$2.64	$2.33
2024-05-01	$5.36	$5.37	$5.38	$5.36
2024-05-02	$2.38	$2.55	$2.57	$2.36
2024-05-03	$2.55	$2.55	$2.70	$2.44
2024-05-04	$2.55	$2.62	$2.70	$2.51
2024-05-05	$2.62	$2.62	$2.64	$2.55
2024-05-06	$2.62	$2.65	$2.78	$2.56
2024-05-07	$2.65	$2.65	$2.78	$2.57
2024-05-08	$2.65	$2.62	$2.69	$2.48
2024-05-09	$2.62	$2.72	$2.94	$2.57
2024-05-10	$2.72	$2.73	$2.99	$2.65
2024-05-11	$2.73	$2.63	$2.93	$2.59
2024-05-12	$2.63	$2.67	$2.85	$2.59
2024-05-13	$2.67	$2.80	$2.95	$2.64
2024-05-14	$2.80	$2.68	$2.88	$2.66
2024-05-15	$2.68	$2.88	$2.90	$2.66
2024-05-16	$2.88	$2.75	$3.23	$2.70
2024-05-17	$2.75	$2.86	$2.92	$2.69
2024-05-18	$2.86	$3.00	$3.06	$2.79
2024-05-19	$3.00	$2.93	$3.01	$2.85
2024-05-20	$2.93	$3.05	$3.21	$2.87
2024-05-21	$3.05	$2.90	$3.46	$2.70
2024-05-22	$2.90	$2.54	$2.94	$2.45
2024-05-23	$2.54	$2.57	$2.77	$2.48
2024-05-24	$2.57	$2.57	$2.68	$2.55
2024-05-25	$2.57	$2.52	$2.60	$2.48
2024-05-26	$2.52	$2.56	$2.68	$2.50
2024-05-27	$2.56	$2.61	$2.62	$2.56
2024-05-28	$2.61	$2.77	$2.84	$2.58
2024-05-29	$2.77	$2.73	$2.90	$2.66
2024-05-30	$2.73	$2.98	$3.23	$2.71
2024-05-31	$2.98	$2.77	$3.01	$2.75
2024-06-01	$2.77	$3.01	$3.21	$2.75
2024-06-02	$3.01	$3.13	$3.32	$2.84
2024-06-03	$3.13	$3.11	$3.13	$3.07
2024-06-04	$6.70	$6.70	$6.71	$6.70
2024-06-06	$3.18	$3.09	$3.31	$3.00
2024-06-07	$6.79	$6.78	$6.79	$6.78
2024-06-08	$2.99	$3.02	$3.05	$2.63
2024-06-09	$3.02	$3.07	$3.40	$3.00
2024-06-10	$3.07	$3.07	$3.24	$3.06
2024-06-11	$3.07	$2.93	$3.12	$2.90
2024-06-12	$2.93	$3.07	$3.23	$2.90
2024-06-13	$3.07	$3.23	$3.23	$3.06
2024-06-14	$3.23	$3.06	$3.26	$2.93
2024-06-15	$3.06	$3.06	$3.20	$3.00
2024-06-16	$3.06	$3.19	$3.21	$3.04
2024-06-17	$3.19	$2.99	$3.21	$2.95
2024-06-18	$2.99	$2.98	$3.22	$2.80
2024-06-19	$2.98	$3.04	$3.21	$2.97
2024-06-20	$3.04	$3.26	$3.30	$3.04
2024-06-21	$3.26	$3.08	$3.35	$3.06
2024-06-22	$3.08	$3.10	$3.11	$3.08
2024-06-23	$3.10	$3.07	$3.13	$3.06
2024-06-24	$3.07	$2.50	$3.09	$2.40
2024-06-25	$5.96	$5.97	$5.98	$5.96

Tornado Cash News

Bitcoin Price Updates, SEC Charges...

Judge rules Tornado Cash is not pro...

VanEck eyes $350 Solana price, Torn...

Tornado Cash Ruling Sets Dangerous...

Tornado Cash ruling lays dangerous...

Tornado Cash Co-Founder Roman Storm...

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Tornado Cash
TORN Coin Values TORN

Tornado Cash valuesUSD Fiyat
$ 2.86

Tornado Cash BTC Fiyat
0.00004679

Tornado Cash 24-Saat Hacmi
$ 36,499

Tornado Cash Kripto Değeri
$ 15,065,683

Tornado Cash TORN Coin Values TORN

Tornado Cash valuesUSD Fiyat $ 2.86

Tornado Cash BTC Fiyat 0.00004679

Tornado Cash 24-Saat Hacmi $ 36,499

Tornado Cash Kripto Değeri $ 15,065,683

Share Tornado Cash Price

Tornado Cash Fiyat Grafıkler

Tornado Cash Fiyat Yüksek/Düşük flyat grafik

Tornado Cash Crypto Technology

Tornado Cash
TORN Coin Values TORN

Tornado Cash valuesUSD Fiyat
$ 2.86

Tornado Cash BTC Fiyat
0.00004679

Tornado Cash 24-Saat Hacmi
$ 36,499

Tornado Cash Kripto Değeri
$ 15,065,683